Analyser le taux de change et l'historique de prix du Render Token RNDR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/09/2023 00:00 | $ 1.60 | $ -0.0231 (-1.42%) |
21/09/2023 00:00 | $ 1.62 | $ 0.0228 (1.42%) |
20/09/2023 00:00 | $ 1.60 | $ 0.0318 (2.03%) |
19/09/2023 00:00 | $ 1.57 | $ 0.0025 (0.16%) |
18/09/2023 00:00 | $ 1.57 | $ -0.0517 (-3.19%) |
17/09/2023 00:00 | $ 1.62 | $ 0.0129 (0.80%) |
16/09/2023 00:00 | $ 1.61 | $ 0.0724 (4.72%) |
15/09/2023 00:00 | $ 1.53 | $ 0.0106 (0.70%) |
14/09/2023 00:00 | $ 1.52 | $ 0.0224 (1.49%) |
13/09/2023 00:00 | $ 1.50 | $ 0.0484 (3.33%) |
12/09/2023 00:00 | $ 1.45 | $ -0.0261 (-1.77%) |
11/09/2023 00:00 | $ 1.48 | $ -0.0199 (-1.33%) |
10/09/2023 00:00 | $ 1.50 | $ 0.0428 (2.94%) |
09/09/2023 00:00 | $ 1.46 | $ -0.0307 (-2.07%) |
08/09/2023 00:00 | $ 1.49 | $ 0.0879 (6.29%) |
07/09/2023 00:00 | $ 1.40 | $ 0.0375 (2.76%) |
06/09/2023 00:00 | $ 1.36 | $ 0.0087 (0.64%) |
05/09/2023 00:00 | $ 1.35 | $ -0.0071 (-0.52%) |
04/09/2023 00:00 | $ 1.36 | $ 0.0185 (1.38%) |
03/09/2023 00:00 | $ 1.34 | $ -0.0013 (-0.10%) |