Analyser le taux de change et l'historique de prix du Render RNDR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 6.87 | ?? (0.00%) |
26/07/2024 00:00 | $ 6.87 | ?? (0.00%) |
25/07/2024 00:00 | $ 6.87 | ?? (0.00%) |
24/07/2024 00:00 | $ 6.87 | ?? (0.00%) |
23/07/2024 00:00 | $ 6.87 | $ -0.2885 (-4.03%) |
22/07/2024 00:00 | $ 7.16 | $ 0.1736 (2.48%) |
21/07/2024 00:00 | $ 6.99 | $ 0.3388 (5.09%) |
20/07/2024 00:00 | $ 6.65 | $ 0.2154 (3.35%) |
19/07/2024 00:00 | $ 6.43 | $ -0.2769 (-4.13%) |
18/07/2024 00:00 | $ 6.71 | $ 0.1087 (1.65%) |
17/07/2024 00:00 | $ 6.60 | $ -0.1304 (-1.94%) |
16/07/2024 00:00 | $ 6.73 | $ 0.5556 (8.99%) |
15/07/2024 00:00 | $ 6.18 | $ 0.1608 (2.67%) |
14/07/2024 00:00 | $ 6.02 | $ -0.0961 (-1.57%) |
13/07/2024 00:00 | $ 6.11 | $ 0.1322 (2.21%) |
12/07/2024 00:00 | $ 5.98 | $ -0.5157 (-7.94%) |
11/07/2024 00:00 | $ 6.50 | $ 0.0336 (0.52%) |
10/07/2024 00:00 | $ 6.46 | $ 0.0977 (1.53%) |
09/07/2024 00:00 | $ 6.37 | $ 0.0126 (0.20%) |
08/07/2024 00:00 | $ 6.35 | $ -0.6412 (-9.17%) |