Oasis Network ROSE Oasis Network Prix: $ 0.00551 -0.72%
Oasis Network ROSE

Oasis Network

Rang #174
Prix Oasis Network (ROSE)
$ 0.00551 -0.72%
Trader Acheter
Bas: $ 0.00546
Haut: $ 0.00567
EUR
0.004775
BTC
0.00000008
ETH
0.0000029

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 43.687M
Volume (24H)
$ 2.903M
En circulation
7,928,671,403

Historique

Date (Quotidien)Prix (USD)Change
06/08/2026 00:00$ 0.00551 $ 0.00006 (1.10%)
05/08/2026 00:00$ 0.00545 $ 0.00003 (0.55%)
04/08/2026 00:00$ 0.00542 $ -0.00011 (-1.99%)
03/08/2026 00:00$ 0.00553 $ 0.0000-8 (-1.43%)
02/08/2026 00:00$ 0.00561 $ 0.00046 (8.93%)
01/08/2026 00:00$ 0.00515 $ 0.0000-2 (-0.39%)
31/07/2026 00:00$ 0.00517 $ -0.00015 (-2.82%)
30/07/2026 00:00$ 0.00532 $ 0.0000-2 (-0.37%)
29/07/2026 00:00$ 0.00534 $ 0.00022 (4.30%)
28/07/2026 00:00$ 0.00512 $ -0.00028 (-5.19%)
27/07/2026 00:00$ 0.0054 $ 0.00011 (2.08%)
26/07/2026 00:00$ 0.00529 $ 0.00000-99 (-0.19%)
25/07/2026 00:00$ 0.0053 $ 0.00003 (0.57%)
24/07/2026 00:00$ 0.00527 $ -0.0002 (-3.66%)
23/07/2026 00:00$ 0.00547 $ -0.0001 (-1.80%)
22/07/2026 00:00$ 0.00557 $ 0.00013 (2.39%)
21/07/2026 00:00$ 0.00544 $ 0.00005 (0.93%)
20/07/2026 00:00$ 0.00539 $ 0.0000-7 (-1.28%)
19/07/2026 00:00$ 0.00546 $ -0.00019 (-3.36%)
18/07/2026 00:00$ 0.00565 $ 0.0000-1 (-0.18%)