Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/03/2025 00:00 | $ 0.03414 | $ 0.00156 (4.79%) |
19/03/2025 00:00 | $ 0.03258 | $ -0.00061 (-1.84%) |
18/03/2025 00:00 | $ 0.03319 | $ 0.00208 (6.69%) |
17/03/2025 00:00 | $ 0.03111 | $ -0.00177 (-5.38%) |
16/03/2025 00:00 | $ 0.03288 | $ 0.00126 (3.98%) |
15/03/2025 00:00 | $ 0.03162 | $ 0.0007 (2.26%) |
14/03/2025 00:00 | $ 0.03092 | $ -0.00072 (-2.28%) |
13/03/2025 00:00 | $ 0.03164 | $ 0.00127 (4.18%) |
12/03/2025 00:00 | $ 0.03037 | $ 0.00164 (5.71%) |
11/03/2025 00:00 | $ 0.02873 | $ -0.00242 (-7.77%) |
10/03/2025 00:00 | $ 0.03115 | $ -0.00407 (-11.56%) |
09/03/2025 00:00 | $ 0.03522 | $ -0.00045 (-1.26%) |
08/03/2025 00:00 | $ 0.03567 | $ -0.00024 (-0.67%) |
07/03/2025 00:00 | $ 0.03591 | $ -0.0006 (-1.64%) |
06/03/2025 00:00 | $ 0.03651 | $ 0.00129 (3.66%) |
05/03/2025 00:00 | $ 0.03522 | $ -0.00136 (-3.72%) |
04/03/2025 00:00 | $ 0.03658 | $ -0.00642 (-14.93%) |
03/03/2025 00:00 | $ 0.043 | $ 0.00377 (9.61%) |
02/03/2025 00:00 | $ 0.03923 | $ -0.00011 (-0.28%) |
01/03/2025 00:00 | $ 0.03934 | $ 0.0000-3 (-0.08%) |