Oasis Network ROSE Oasis Network Prix: $ 0.02827 6.48%
Oasis Network ROSE

Oasis Network

Rang #117
Prix Oasis Network (ROSE)
$ 0.02827 6.48%
Trader Acheter
Bas: $ 0.02534
Haut: $ 0.02939
EUR
0.024008
BTC
0.00000024
ETH
0.00000771

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 209.402M
Volume (24H)
$ 13.656M
En circulation
7,407,215,102

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.02908 $ 0.00236 (8.83%)
22/08/2025 00:00$ 0.02672 $ -0.00119 (-4.26%)
21/08/2025 00:00$ 0.02791 $ 0.00145 (5.48%)
20/08/2025 00:00$ 0.02646 $ -0.00101 (-3.68%)
19/08/2025 00:00$ 0.02747 $ -0.00179 (-6.12%)
18/08/2025 00:00$ 0.02926 $ 0.00047 (1.63%)
17/08/2025 00:00$ 0.02879 $ 0.00126 (4.58%)
16/08/2025 00:00$ 0.02753 ?? (0.00%)
15/08/2025 00:00$ 0.02753 $ -0.00435 (-13.64%)
14/08/2025 00:00$ 0.03188 $ 0.00312 (10.85%)
13/08/2025 00:00$ 0.02876 $ 0.00167 (6.16%)
12/08/2025 00:00$ 0.02709 $ -0.00257 (-8.66%)
11/08/2025 00:00$ 0.02966 $ -0.00028 (-0.94%)
10/08/2025 00:00$ 0.02994 $ 0.00165 (5.83%)
09/08/2025 00:00$ 0.02829 $ 0.00113 (4.16%)
08/08/2025 00:00$ 0.02716 $ 0.0019 (7.52%)
07/08/2025 00:00$ 0.02526 $ 0.00064 (2.60%)
06/08/2025 00:00$ 0.02462 $ -0.00127 (-4.91%)
05/08/2025 00:00$ 0.02589 $ 0.00124 (5.03%)
04/08/2025 00:00$ 0.02465 $ 0.00137 (5.88%)