Oasis Network ROSE Oasis Network Prix: $ 0.01186 -4.12%
Oasis Network ROSE

Oasis Network

Rang #124
Prix Oasis Network (ROSE)
$ 0.01186 -4.12%
Trader Acheter
Bas: $ 0.01163
Haut: $ 0.0124
EUR
0.010235
BTC
0.00000017
ETH
0.00000323

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 89.538M
Volume (24H)
$ 6.203M
En circulation
7,549,561,577

Historique

Date (Quotidien)Prix (USD)Change
11/03/2026 00:00$ 0.01181 $ -0.0003 (-2.48%)
10/03/2026 00:00$ 0.01211 $ 0.00096 (8.61%)
09/03/2026 00:00$ 0.01115 $ -0.00032 (-2.79%)
08/03/2026 00:00$ 0.01147 $ -0.00027 (-2.30%)
07/03/2026 00:00$ 0.01174 $ -0.00023 (-1.92%)
06/03/2026 00:00$ 0.01197 $ -0.00029 (-2.37%)
05/03/2026 00:00$ 0.01226 $ 0.00023 (1.91%)
04/03/2026 00:00$ 0.01203 $ 0.00041 (3.53%)
03/03/2026 00:00$ 0.01162 $ 0.00059 (5.35%)
02/03/2026 00:00$ 0.01103 $ -0.00075 (-6.37%)
01/03/2026 00:00$ 0.01178 $ -0.00058 (-4.69%)
28/02/2026 00:00$ 0.01236 $ -0.00044 (-3.44%)
27/02/2026 00:00$ 0.0128 $ 0.0000-999 (-0.78%)
26/02/2026 00:00$ 0.0129 $ 0.00046 (3.70%)
25/02/2026 00:00$ 0.01244 $ 0.00019 (1.55%)
24/02/2026 00:00$ 0.01225 $ -0.00052 (-4.07%)
23/02/2026 00:00$ 0.01277 $ -0.00046 (-3.48%)
22/02/2026 00:00$ 0.01323 $ -0.00039 (-2.86%)
21/02/2026 00:00$ 0.01362 $ 0.00012 (0.89%)