Oasis Network ROSE Oasis Network Prix: $ 0.08663 1.59%
Oasis Network ROSE

Oasis Network

Rang #71
Prix Oasis Network (ROSE)
$ 0.08663 1.59%
Trader Acheter
Bas: $ 0.08388
Haut: $ 0.0895
EUR
0.080604
BTC
0.00000196
ETH
0.00003669

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 581.599M
Volume (24H)
$ 38.442M
En circulation
6,713,599,876

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 0.08543 $ 0.00364 (4.45%)
08/12/2023 00:00$ 0.08179 $ 0.00219 (2.75%)
07/12/2023 00:00$ 0.0796 $ -0.00234 (-2.86%)
06/12/2023 00:00$ 0.08194 $ -0.00134 (-1.61%)
05/12/2023 00:00$ 0.08328 $ -0.00122 (-1.44%)
04/12/2023 00:00$ 0.0845 $ -0.00176 (-2.04%)
03/12/2023 00:00$ 0.08626 $ 0.00332 (4.00%)
02/12/2023 00:00$ 0.08294 $ -0.00442 (-5.06%)
01/12/2023 00:00$ 0.08736 $ 0.00246 (2.90%)
30/11/2023 00:00$ 0.0849 $ 0.0000-899 (-0.11%)
29/11/2023 00:00$ 0.08499 $ 0.00296 (3.61%)
28/11/2023 00:00$ 0.08203 $ 0.00118 (1.46%)
27/11/2023 00:00$ 0.08085 $ 0.00293 (3.76%)
26/11/2023 00:00$ 0.07792 $ 0.00433 (5.88%)
25/11/2023 00:00$ 0.07359 $ 0.00265 (3.74%)
24/11/2023 00:00$ 0.07094 $ -0.00014 (-0.20%)
23/11/2023 00:00$ 0.07108 $ 0.00719 (11.25%)
22/11/2023 00:00$ 0.06389 $ -0.00649 (-9.22%)
21/11/2023 00:00$ 0.07038 $ -0.00366 (-4.94%)
20/11/2023 00:00$ 0.07404 $ 0.00635 (9.38%)