Oasis Network ROSE Oasis Network Prix: $ 0.06926 1.90%
Oasis Network ROSE

Oasis Network

Rang #574
Prix Oasis Network (ROSE)
$ 0.06926 1.90%
Trader Acheter
Bas: $ 0.06715
Haut: $ 0.07136
EUR
0.064013
BTC
0.00000102
ETH
0.00002743

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 3.421K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.06959 $ -0.0039 (-5.31%)
23/10/2024 00:00$ 0.07349 $ 0.00064 (0.88%)
22/10/2024 00:00$ 0.07285 $ -0.00268 (-3.55%)
21/10/2024 00:00$ 0.07553 $ 0.00464 (6.55%)
20/10/2024 00:00$ 0.07089 $ -0.00074 (-1.03%)
19/10/2024 00:00$ 0.07163 $ 0.0026 (3.77%)
18/10/2024 00:00$ 0.06903 $ -0.00304 (-4.22%)
17/10/2024 00:00$ 0.07207 $ -0.00185 (-2.50%)
16/10/2024 00:00$ 0.07392 $ -0.00217 (-2.85%)
15/10/2024 00:00$ 0.07609 $ 0.00538 (7.61%)
14/10/2024 00:00$ 0.07071 $ -0.00043 (-0.60%)
13/10/2024 00:00$ 0.07114 $ 0.00217 (3.15%)
12/10/2024 00:00$ 0.06897 $ 0.00428 (6.62%)
11/10/2024 00:00$ 0.06469 $ -0.00025 (-0.38%)
10/10/2024 00:00$ 0.06494 $ -0.00235 (-3.49%)
09/10/2024 00:00$ 0.06729 $ -0.00097 (-1.42%)
08/10/2024 00:00$ 0.06826 $ -0.0026 (-3.67%)
07/10/2024 00:00$ 0.07086 $ 0.00378 (5.64%)
06/10/2024 00:00$ 0.06708 $ -0.00285 (-4.08%)
05/10/2024 00:00$ 0.06993 $ 0.00357 (5.38%)