Oasis Network ROSE Oasis Network Prix: $ 0.02818 -6.19%
Oasis Network ROSE

Oasis Network

Rang #111
Prix Oasis Network (ROSE)
$ 0.02818 -6.19%
Trader Acheter
Bas: $ 0.0273
Haut: $ 0.03018
EUR
0.023931
BTC
0.00000024
ETH
0.00000768

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 208.817M
Volume (24H)
$ 12.793M
En circulation
7,410,096,999

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.02805 $ -0.00137 (-4.66%)
15/09/2025 00:00$ 0.02942 $ -0.00047 (-1.57%)
14/09/2025 00:00$ 0.02989 $ -0.00037 (-1.22%)
13/09/2025 00:00$ 0.03026 $ 0.00235 (8.42%)
12/09/2025 00:00$ 0.02791 $ 0.00022 (0.79%)
11/09/2025 00:00$ 0.02769 $ 0.0000-3 (-0.11%)
10/09/2025 00:00$ 0.02772 $ 0.00183 (7.07%)
09/09/2025 00:00$ 0.02589 $ 0.00148 (6.06%)
08/09/2025 00:00$ 0.02441 $ 0.00055 (2.31%)
07/09/2025 00:00$ 0.02386 $ -0.00025 (-1.04%)
06/09/2025 00:00$ 0.02411 $ 0.00052 (2.20%)
05/09/2025 00:00$ 0.02359 $ -0.00083 (-3.40%)
04/09/2025 00:00$ 0.02442 $ 0.00035 (1.45%)
03/09/2025 00:00$ 0.02407 $ 0.00049 (2.08%)
02/09/2025 00:00$ 0.02358 $ -0.00078 (-3.20%)
01/09/2025 00:00$ 0.02436 $ -0.00049 (-1.97%)
31/08/2025 00:00$ 0.02485 $ 0.0000-299 (-0.12%)
30/08/2025 00:00$ 0.02488 $ -0.00164 (-6.18%)
29/08/2025 00:00$ 0.02652 $ 0.00115 (4.53%)
28/08/2025 00:00$ 0.02537 $ -0.00066 (-2.54%)