Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.06959 | $ -0.0039 (-5.31%) |
23/10/2024 00:00 | $ 0.07349 | $ 0.00064 (0.88%) |
22/10/2024 00:00 | $ 0.07285 | $ -0.00268 (-3.55%) |
21/10/2024 00:00 | $ 0.07553 | $ 0.00464 (6.55%) |
20/10/2024 00:00 | $ 0.07089 | $ -0.00074 (-1.03%) |
19/10/2024 00:00 | $ 0.07163 | $ 0.0026 (3.77%) |
18/10/2024 00:00 | $ 0.06903 | $ -0.00304 (-4.22%) |
17/10/2024 00:00 | $ 0.07207 | $ -0.00185 (-2.50%) |
16/10/2024 00:00 | $ 0.07392 | $ -0.00217 (-2.85%) |
15/10/2024 00:00 | $ 0.07609 | $ 0.00538 (7.61%) |
14/10/2024 00:00 | $ 0.07071 | $ -0.00043 (-0.60%) |
13/10/2024 00:00 | $ 0.07114 | $ 0.00217 (3.15%) |
12/10/2024 00:00 | $ 0.06897 | $ 0.00428 (6.62%) |
11/10/2024 00:00 | $ 0.06469 | $ -0.00025 (-0.38%) |
10/10/2024 00:00 | $ 0.06494 | $ -0.00235 (-3.49%) |
09/10/2024 00:00 | $ 0.06729 | $ -0.00097 (-1.42%) |
08/10/2024 00:00 | $ 0.06826 | $ -0.0026 (-3.67%) |
07/10/2024 00:00 | $ 0.07086 | $ 0.00378 (5.64%) |
06/10/2024 00:00 | $ 0.06708 | $ -0.00285 (-4.08%) |
05/10/2024 00:00 | $ 0.06993 | $ 0.00357 (5.38%) |