Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/12/2023 00:00 | $ 0.08543 | $ 0.00364 (4.45%) |
08/12/2023 00:00 | $ 0.08179 | $ 0.00219 (2.75%) |
07/12/2023 00:00 | $ 0.0796 | $ -0.00234 (-2.86%) |
06/12/2023 00:00 | $ 0.08194 | $ -0.00134 (-1.61%) |
05/12/2023 00:00 | $ 0.08328 | $ -0.00122 (-1.44%) |
04/12/2023 00:00 | $ 0.0845 | $ -0.00176 (-2.04%) |
03/12/2023 00:00 | $ 0.08626 | $ 0.00332 (4.00%) |
02/12/2023 00:00 | $ 0.08294 | $ -0.00442 (-5.06%) |
01/12/2023 00:00 | $ 0.08736 | $ 0.00246 (2.90%) |
30/11/2023 00:00 | $ 0.0849 | $ 0.0000-899 (-0.11%) |
29/11/2023 00:00 | $ 0.08499 | $ 0.00296 (3.61%) |
28/11/2023 00:00 | $ 0.08203 | $ 0.00118 (1.46%) |
27/11/2023 00:00 | $ 0.08085 | $ 0.00293 (3.76%) |
26/11/2023 00:00 | $ 0.07792 | $ 0.00433 (5.88%) |
25/11/2023 00:00 | $ 0.07359 | $ 0.00265 (3.74%) |
24/11/2023 00:00 | $ 0.07094 | $ -0.00014 (-0.20%) |
23/11/2023 00:00 | $ 0.07108 | $ 0.00719 (11.25%) |
22/11/2023 00:00 | $ 0.06389 | $ -0.00649 (-9.22%) |
21/11/2023 00:00 | $ 0.07038 | $ -0.00366 (-4.94%) |
20/11/2023 00:00 | $ 0.07404 | $ 0.00635 (9.38%) |