Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 22/06/2026 00:00 | $ 0.00649 | $ -0.00023 (-3.42%) |
| 21/06/2026 00:00 | $ 0.00672 | $ 0.0001 (1.51%) |
| 20/06/2026 00:00 | $ 0.00662 | $ -0.00012 (-1.78%) |
| 19/06/2026 00:00 | $ 0.00674 | $ -0.00014 (-2.03%) |
| 18/06/2026 00:00 | $ 0.00688 | $ -0.00044 (-6.01%) |
| 17/06/2026 00:00 | $ 0.00732 | $ 0.00037 (5.32%) |
| 16/06/2026 00:00 | $ 0.00695 | $ 0.00042 (6.43%) |
| 15/06/2026 00:00 | $ 0.00653 | $ 0.00013 (2.03%) |
| 14/06/2026 00:00 | $ 0.0064 | $ 0.00009 (1.43%) |
| 13/06/2026 00:00 | $ 0.00631 | $ -0.00012 (-1.87%) |
| 12/06/2026 00:00 | $ 0.00643 | $ 0.00035 (5.76%) |
| 11/06/2026 00:00 | $ 0.00608 | $ -0.00024 (-3.80%) |
| 10/06/2026 00:00 | $ 0.00632 | $ -0.00017 (-2.62%) |
| 09/06/2026 00:00 | $ 0.00649 | $ -0.00017 (-2.55%) |
| 08/06/2026 00:00 | $ 0.00666 | $ 0.00019 (2.94%) |
| 07/06/2026 00:00 | $ 0.00647 | $ 0.0000-9 (-1.37%) |
| 06/06/2026 00:00 | $ 0.00656 | $ -0.00076 (-10.38%) |
| 05/06/2026 00:00 | $ 0.00732 | $ -0.00076 (-9.41%) |
| 04/06/2026 00:00 | $ 0.00808 | $ -0.00011 (-1.34%) |
| 03/06/2026 00:00 | $ 0.00819 | $ -0.00094 (-10.30%) |