Oasis Network ROSE Oasis Network Prix: $ 0.0062 0.98%
Oasis Network ROSE

Oasis Network

Rang #166
Prix Oasis Network (ROSE)
$ 0.0062 0.98%
Trader Acheter
Bas: $ 0.00611
Haut: $ 0.00628
EUR
0.005558
BTC
0.00000007
ETH
0.00000272

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 50.367M
Volume (24H)
$ 1.159M
En circulation
8,123,711,106

Historique

Date (Quotidien)Prix (USD)Change
01/11/2026 00:00$ 0.00613 $ 0.0000-9 (-1.45%)
31/10/2026 00:00$ 0.00622 $ 0.00007 (1.14%)
30/10/2026 00:00$ 0.00615 $ -0.00067 (-9.82%)
29/10/2026 00:00$ 0.00682 ?? (0.00%)
28/10/2026 00:00$ 0.00682 $ 0.00018 (2.71%)
27/10/2026 00:00$ 0.00664 $ -0.00011 (-1.63%)
26/10/2026 00:00$ 0.00675 $ -0.00018 (-2.60%)
25/10/2026 00:00$ 0.00693 $ -0.00018 (-2.53%)
24/10/2026 00:00$ 0.00711 $ -0.00012 (-1.66%)
23/10/2026 00:00$ 0.00723 $ -0.00057 (-7.31%)
22/10/2026 00:00$ 0.0078 $ 0.00028 (3.72%)
21/10/2026 00:00$ 0.00752 $ 0.00022 (3.01%)
20/10/2026 00:00$ 0.0073 $ 0.0000-8 (-1.08%)
19/10/2026 00:00$ 0.00738 $ -0.00019 (-2.51%)
18/10/2026 00:00$ 0.00757 $ -0.00055 (-6.77%)
17/10/2026 00:00$ 0.00812 $ 0.0000-5 (-0.61%)
16/10/2026 00:00$ 0.00817 $ 0.00013 (1.62%)
15/10/2026 00:00$ 0.00804 $ -0.0003 (-3.60%)
14/10/2026 00:00$ 0.00834 $ 0.00000999 (0.12%)
13/10/2026 00:00$ 0.00833 $ -0.00079 (-8.66%)