Oasis Network ROSE Oasis Network Prix: $ 0.01371 -2.70%
Oasis Network ROSE

Oasis Network

Rang #138
Prix Oasis Network (ROSE)
$ 0.01371 -2.70%
Trader Acheter
Bas: $ 0.01341
Haut: $ 0.01432
EUR
0.011775
BTC
0.00000014
ETH
0.00000374

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 102.618M
Volume (24H)
$ 3.044M
En circulation
7,484,919,223

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.01409 $ 0.00032 (2.32%)
03/12/2025 00:00$ 0.01377 $ 0.00053 (4.00%)
02/12/2025 00:00$ 0.01324 $ -0.00095 (-6.69%)
01/12/2025 00:00$ 0.01419 $ -0.00023 (-1.60%)
30/11/2025 00:00$ 0.01442 $ -0.00029 (-1.97%)
29/11/2025 00:00$ 0.01471 $ -0.00022 (-1.47%)
28/11/2025 00:00$ 0.01493 $ -0.00068 (-4.36%)
27/11/2025 00:00$ 0.01561 $ 0.00045 (2.97%)
26/11/2025 00:00$ 0.01516 $ -0.0003 (-1.94%)
25/11/2025 00:00$ 0.01546 $ 0.0000-2 (-0.13%)
24/11/2025 00:00$ 0.01548 $ -0.00028 (-1.78%)
23/11/2025 00:00$ 0.01576 $ -0.0007 (-4.25%)
22/11/2025 00:00$ 0.01646 $ -0.00168 (-9.26%)
21/11/2025 00:00$ 0.01814 $ -0.002 (-9.93%)
20/11/2025 00:00$ 0.02014 $ 0.00156 (8.40%)
19/11/2025 00:00$ 0.01858 $ 0.00043 (2.37%)
18/11/2025 00:00$ 0.01815 $ -0.00059 (-3.15%)
17/11/2025 00:00$ 0.01874 $ -0.00149 (-7.37%)
16/11/2025 00:00$ 0.02023 $ 0.00186 (10.13%)
15/11/2025 00:00$ 0.01837 $ -0.00061 (-3.21%)