Oasis Network ROSE Oasis Network Prix: $ 0.02992 6.10%
Oasis Network ROSE

Oasis Network

Rang #114
Prix Oasis Network (ROSE)
$ 0.02992 6.10%
Trader Acheter
Bas: $ 0.02817
Haut: $ 0.03073
EUR
0.025593
BTC
0.00000025
ETH
0.00000816

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 221.577M
Volume (24H)
$ 10.593M
En circulation
7,405,644,756

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.02994 $ 0.00165 (5.83%)
09/08/2025 00:00$ 0.02829 $ 0.00113 (4.16%)
08/08/2025 00:00$ 0.02716 $ 0.0019 (7.52%)
07/08/2025 00:00$ 0.02526 $ 0.00064 (2.60%)
06/08/2025 00:00$ 0.02462 $ -0.00127 (-4.91%)
05/08/2025 00:00$ 0.02589 $ 0.00124 (5.03%)
04/08/2025 00:00$ 0.02465 $ 0.00137 (5.88%)
03/08/2025 00:00$ 0.02328 $ -0.00054 (-2.27%)
02/08/2025 00:00$ 0.02382 $ -0.00086 (-3.48%)
01/08/2025 00:00$ 0.02468 $ -0.00163 (-6.20%)
31/07/2025 00:00$ 0.02631 $ -0.00054 (-2.01%)
30/07/2025 00:00$ 0.02685 $ -0.00029 (-1.07%)
29/07/2025 00:00$ 0.02714 $ -0.00188 (-6.48%)
28/07/2025 00:00$ 0.02902 $ 0.00143 (5.18%)
27/07/2025 00:00$ 0.02759 $ 0.00025 (0.91%)
26/07/2025 00:00$ 0.02734 $ 0.00064 (2.40%)
25/07/2025 00:00$ 0.0267 $ -0.00185 (-6.48%)
24/07/2025 00:00$ 0.02855 $ -0.00395 (-12.15%)
23/07/2025 00:00$ 0.0325 $ -0.00027 (-0.82%)
22/07/2025 00:00$ 0.03277 $ -0.00026 (-0.79%)