Oasis Network ROSE Oasis Network Prix: $ 0.00663 -0.90%
Oasis Network ROSE

Oasis Network

Rang #160
Prix Oasis Network (ROSE)
$ 0.00663 -0.90%
Trader Acheter
Bas: $ 0.00649
Haut: $ 0.00675
EUR
0.005788
BTC
0.0000001
ETH
0.00000379

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 51.636M
Volume (24H)
$ 1.716M
En circulation
7,788,177,496

Historique

Date (Quotidien)Prix (USD)Change
22/06/2026 00:00$ 0.00649 $ -0.00023 (-3.42%)
21/06/2026 00:00$ 0.00672 $ 0.0001 (1.51%)
20/06/2026 00:00$ 0.00662 $ -0.00012 (-1.78%)
19/06/2026 00:00$ 0.00674 $ -0.00014 (-2.03%)
18/06/2026 00:00$ 0.00688 $ -0.00044 (-6.01%)
17/06/2026 00:00$ 0.00732 $ 0.00037 (5.32%)
16/06/2026 00:00$ 0.00695 $ 0.00042 (6.43%)
15/06/2026 00:00$ 0.00653 $ 0.00013 (2.03%)
14/06/2026 00:00$ 0.0064 $ 0.00009 (1.43%)
13/06/2026 00:00$ 0.00631 $ -0.00012 (-1.87%)
12/06/2026 00:00$ 0.00643 $ 0.00035 (5.76%)
11/06/2026 00:00$ 0.00608 $ -0.00024 (-3.80%)
10/06/2026 00:00$ 0.00632 $ -0.00017 (-2.62%)
09/06/2026 00:00$ 0.00649 $ -0.00017 (-2.55%)
08/06/2026 00:00$ 0.00666 $ 0.00019 (2.94%)
07/06/2026 00:00$ 0.00647 $ 0.0000-9 (-1.37%)
06/06/2026 00:00$ 0.00656 $ -0.00076 (-10.38%)
05/06/2026 00:00$ 0.00732 $ -0.00076 (-9.41%)
04/06/2026 00:00$ 0.00808 $ -0.00011 (-1.34%)
03/06/2026 00:00$ 0.00819 $ -0.00094 (-10.30%)