Oasis Network ROSE Oasis Network Prix: $ 0.08184 2.10%
Oasis Network ROSE

Oasis Network

Rang #566
Prix Oasis Network (ROSE)
$ 0.08184 2.10%
Bas: $ 0.0796
Haut: $ 0.08273
EUR
0.075057
BTC
0.00000137
ETH
0.00002576

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 7.533K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.08129 $ 0.00269 (3.42%)
13/07/2024 00:00$ 0.0786 $ 0.00076 (0.98%)
12/07/2024 00:00$ 0.07784 $ -0.00364 (-4.47%)
11/07/2024 00:00$ 0.08148 $ 0.00071 (0.88%)
10/07/2024 00:00$ 0.08077 $ 0.00179 (2.27%)
09/07/2024 00:00$ 0.07898 $ 0.00102 (1.31%)
08/07/2024 00:00$ 0.07796 $ -0.00742 (-8.69%)
07/07/2024 00:00$ 0.08538 $ 0.00325 (3.96%)
06/07/2024 00:00$ 0.08213 $ -0.0019 (-2.26%)
05/07/2024 00:00$ 0.08403 $ -0.0087 (-9.38%)
04/07/2024 00:00$ 0.09273 $ -0.00948 (-9.28%)
03/07/2024 00:00$ 0.10221 $ 0.00453 (4.64%)
02/07/2024 00:00$ 0.09768 $ -0.00188 (-1.89%)
01/07/2024 00:00$ 0.09956 $ 0.00396 (4.14%)
30/06/2024 00:00$ 0.0956 $ -0.00112 (-1.16%)
29/06/2024 00:00$ 0.09672 $ -0.00059 (-0.61%)
28/06/2024 00:00$ 0.09731 $ 0.00504 (5.46%)
27/06/2024 00:00$ 0.09227 $ -0.0005 (-0.54%)
26/06/2024 00:00$ 0.09277 $ 0.001 (1.09%)
25/06/2024 00:00$ 0.09177 $ 0.0018 (2.00%)