Oasis Network ROSE Oasis Network Prix: $ 0.01672 -5.75%
Oasis Network ROSE

Oasis Network

Rang #108
Prix Oasis Network (ROSE)
$ 0.01672 -5.75%
Trader Acheter
Bas: $ 0.01612
Haut: $ 0.01828
EUR
0.014164
BTC
0.00000021
ETH
0.00000456

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 125.576M
Volume (24H)
$ 27.821M
En circulation
7,510,524,282

Historique

Date (Quotidien)Prix (USD)Change
04/02/2026 00:00$ 0.01628 $ -0.00058 (-3.44%)
03/02/2026 00:00$ 0.01686 $ -0.00091 (-5.12%)
02/02/2026 00:00$ 0.01777 $ 0.0003 (1.72%)
01/02/2026 00:00$ 0.01747 $ -0.00283 (-13.94%)
31/01/2026 00:00$ 0.0203 $ -0.00093 (-4.38%)
30/01/2026 00:00$ 0.02123 $ 0.00179 (9.21%)
29/01/2026 00:00$ 0.01944 $ -0.00201 (-9.37%)
28/01/2026 00:00$ 0.02145 $ 0.0029 (15.63%)
27/01/2026 00:00$ 0.01855 $ 0.00029 (1.59%)
26/01/2026 00:00$ 0.01826 $ 0.00207 (12.79%)
25/01/2026 00:00$ 0.01619 $ -0.00095 (-5.54%)
24/01/2026 00:00$ 0.01714 $ -0.0017 (-9.02%)
23/01/2026 00:00$ 0.01884 $ -0.00251 (-11.76%)
22/01/2026 00:00$ 0.02135 $ 0.00479 (28.93%)
21/01/2026 00:00$ 0.01656 $ -0.00322 (-16.28%)
20/01/2026 00:00$ 0.01978 $ 0.00572 (40.68%)
19/01/2026 00:00$ 0.01406 $ 0.00032 (2.33%)
18/01/2026 00:00$ 0.01374 $ -0.00061 (-4.25%)
17/01/2026 00:00$ 0.01435 $ 0.00101 (7.57%)
16/01/2026 00:00$ 0.01334 $ -0.00052 (-3.75%)