Oasis Network ROSE Oasis Network Prix: $ 0.01194 -2.93%
Oasis Network ROSE

Oasis Network

Rang #122
Prix Oasis Network (ROSE)
$ 0.01194 -2.93%
Trader Acheter
Bas: $ 0.0117
Haut: $ 0.01233
EUR
0.010321
BTC
0.00000016
ETH
0.00000325

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 90.152M
Volume (24H)
$ 3.767M
En circulation
7,550,415,018

Historique

Date (Quotidien)Prix (USD)Change
21/03/2026 00:00$ 0.01197 $ 0.0000-8 (-0.66%)
20/03/2026 00:00$ 0.01205 $ -0.00033 (-2.67%)
19/03/2026 00:00$ 0.01238 $ -0.0004 (-3.13%)
18/03/2026 00:00$ 0.01278 $ -0.00044 (-3.33%)
17/03/2026 00:00$ 0.01322 $ 0.00048 (3.77%)
16/03/2026 00:00$ 0.01274 $ 0.00014 (1.11%)
15/03/2026 00:00$ 0.0126 $ 0.00005 (0.40%)
14/03/2026 00:00$ 0.01255 $ 0.0000-299 (-0.24%)
13/03/2026 00:00$ 0.01258 $ 0.00066 (5.54%)
12/03/2026 00:00$ 0.01192 $ 0.00011 (0.93%)
11/03/2026 00:00$ 0.01181 $ -0.0003 (-2.48%)
10/03/2026 00:00$ 0.01211 $ 0.00096 (8.61%)
09/03/2026 00:00$ 0.01115 $ -0.00032 (-2.79%)
08/03/2026 00:00$ 0.01147 $ -0.00027 (-2.30%)
07/03/2026 00:00$ 0.01174 $ -0.00023 (-1.92%)
06/03/2026 00:00$ 0.01197 $ -0.00029 (-2.37%)
05/03/2026 00:00$ 0.01226 $ 0.00023 (1.91%)
04/03/2026 00:00$ 0.01203 $ 0.00041 (3.53%)
03/03/2026 00:00$ 0.01162 $ 0.00059 (5.35%)
02/03/2026 00:00$ 0.01103 $ -0.00075 (-6.37%)