Oasis Network ROSE Oasis Network Prix: $ 0.03205 -2.41%
Oasis Network ROSE

Oasis Network

Rang #108
Prix Oasis Network (ROSE)
$ 0.03205 -2.41%
Trader Acheter
Bas: $ 0.03182
Haut: $ 0.03442
EUR
0.029565
BTC
0.00000038
ETH
0.00000874

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 226.405M
Volume (24H)
$ 14.689M
En circulation
7,064,132,681

Historique

Date (Quotidien)Prix (USD)Change
20/03/2025 00:00$ 0.03414 $ 0.00156 (4.79%)
19/03/2025 00:00$ 0.03258 $ -0.00061 (-1.84%)
18/03/2025 00:00$ 0.03319 $ 0.00208 (6.69%)
17/03/2025 00:00$ 0.03111 $ -0.00177 (-5.38%)
16/03/2025 00:00$ 0.03288 $ 0.00126 (3.98%)
15/03/2025 00:00$ 0.03162 $ 0.0007 (2.26%)
14/03/2025 00:00$ 0.03092 $ -0.00072 (-2.28%)
13/03/2025 00:00$ 0.03164 $ 0.00127 (4.18%)
12/03/2025 00:00$ 0.03037 $ 0.00164 (5.71%)
11/03/2025 00:00$ 0.02873 $ -0.00242 (-7.77%)
10/03/2025 00:00$ 0.03115 $ -0.00407 (-11.56%)
09/03/2025 00:00$ 0.03522 $ -0.00045 (-1.26%)
08/03/2025 00:00$ 0.03567 $ -0.00024 (-0.67%)
07/03/2025 00:00$ 0.03591 $ -0.0006 (-1.64%)
06/03/2025 00:00$ 0.03651 $ 0.00129 (3.66%)
05/03/2025 00:00$ 0.03522 $ -0.00136 (-3.72%)
04/03/2025 00:00$ 0.03658 $ -0.00642 (-14.93%)
03/03/2025 00:00$ 0.043 $ 0.00377 (9.61%)
02/03/2025 00:00$ 0.03923 $ -0.00011 (-0.28%)
01/03/2025 00:00$ 0.03934 $ 0.0000-3 (-0.08%)