Oasis Network ROSE Oasis Network Prix: $ 0.01836 4.20%
Oasis Network ROSE

Oasis Network

Rang #130
Prix Oasis Network (ROSE)
$ 0.01836 4.20%
Trader Acheter
Bas: $ 0.01735
Haut: $ 0.01843
EUR
0.015781
BTC
0.00000016
ETH
0.000005

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 136.120M
Volume (24H)
$ 3.787M
En circulation
7,413,942,603

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.01768 $ 0.00011 (0.63%)
18/10/2025 00:00$ 0.01757 $ -0.00055 (-3.04%)
17/10/2025 00:00$ 0.01812 $ -0.00086 (-4.53%)
16/10/2025 00:00$ 0.01898 $ -0.00133 (-6.55%)
15/10/2025 00:00$ 0.02031 $ -0.00097 (-4.56%)
14/10/2025 00:00$ 0.02128 $ 0.00035 (1.67%)
13/10/2025 00:00$ 0.02093 $ 0.0022 (11.75%)
12/10/2025 00:00$ 0.01873 $ -0.00053 (-2.75%)
11/10/2025 00:00$ 0.01926 $ -0.00594 (-23.57%)
10/10/2025 00:00$ 0.0252 $ -0.00083 (-3.19%)
09/10/2025 00:00$ 0.02603 $ 0.00069 (2.72%)
08/10/2025 00:00$ 0.02534 $ -0.00158 (-5.87%)
07/10/2025 00:00$ 0.02692 $ 0.00101 (3.90%)
06/10/2025 00:00$ 0.02591 $ 0.0000-4 (-0.15%)
05/10/2025 00:00$ 0.02595 $ -0.00138 (-5.05%)
04/10/2025 00:00$ 0.02733 $ 0.00016 (0.59%)
03/10/2025 00:00$ 0.02717 $ 0.00067 (2.53%)
02/10/2025 00:00$ 0.0265 $ 0.0018 (7.29%)
01/10/2025 00:00$ 0.0247 $ -0.00059 (-2.33%)
30/09/2025 00:00$ 0.02529 $ -0.00079 (-3.03%)