Oasis Network ROSE Oasis Network Prix: $ 0.00673 7.17%
Oasis Network ROSE

Oasis Network

Rang #162
Prix Oasis Network (ROSE)
$ 0.00673 7.17%
Trader Acheter
Bas: $ 0.00609
Haut: $ 0.00681
EUR
0.005868
BTC
0.00000008
ETH
0.00000275

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 54.112M
Volume (24H)
$ 3.146M
En circulation
8,040,443,745

Historique

Date (Quotidien)Prix (USD)Change
17/09/2026 00:00$ 0.0064 $ 0.00007 (1.11%)
16/09/2026 00:00$ 0.00633 $ -0.00046 (-6.77%)
15/09/2026 00:00$ 0.00679 $ 0.0000-3 (-0.44%)
14/09/2026 00:00$ 0.00682 $ 0.00016 (2.40%)
13/09/2026 00:00$ 0.00666 $ 0.00009 (1.37%)
12/09/2026 00:00$ 0.00657 $ 0.00014 (2.18%)
11/09/2026 00:00$ 0.00643 $ -0.00031 (-4.60%)
10/09/2026 00:00$ 0.00674 $ -0.00016 (-2.32%)
09/09/2026 00:00$ 0.0069 $ -0.00011 (-1.57%)
08/09/2026 00:00$ 0.00701 $ -0.00031 (-4.23%)
07/09/2026 00:00$ 0.00732 $ 0.00049 (7.17%)
06/09/2026 00:00$ 0.00683 $ 0.00016 (2.40%)
05/09/2026 00:00$ 0.00667 $ 0.00028 (4.38%)
04/09/2026 00:00$ 0.00639 ?? (0.00%)
03/09/2026 00:00$ 0.00639 $ 0.00037 (6.15%)
02/09/2026 00:00$ 0.00602 $ 0.0000-8 (-1.31%)
01/09/2026 00:00$ 0.0061 $ 0.00024 (4.10%)
31/08/2026 00:00$ 0.00586 $ -0.00011 (-1.84%)
30/08/2026 00:00$ 0.00597 ?? (0.00%)
29/08/2026 00:00$ 0.00597 $ -0.00021 (-3.40%)