Oasis Network ROSE Oasis Network Prix: $ 0.01074 2.29%
Oasis Network ROSE

Oasis Network

Rang #135
Prix Oasis Network (ROSE)
$ 0.01074 2.29%
Trader Acheter
Bas: $ 0.01042
Haut: $ 0.01088
EUR
0.009125
BTC
0.00000013
ETH
0.00000293

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 81.511M
Volume (24H)
$ 4.239M
En circulation
7,589,460,873

Historique

Date (Quotidien)Prix (USD)Change
08/05/2026 00:00$ 0.01073 $ 0.0000-199 (-0.19%)
07/05/2026 00:00$ 0.01075 $ 0.0003 (2.87%)
06/05/2026 00:00$ 0.01045 $ 0.00027 (2.65%)
05/05/2026 00:00$ 0.01018 $ 0.00009999 (0.99%)
04/05/2026 00:00$ 0.01008 $ 0.0000-599 (-0.59%)
03/05/2026 00:00$ 0.01014 $ 0.00000-99 (-0.10%)
02/05/2026 00:00$ 0.01015 $ 0.00015 (1.50%)
01/05/2026 00:00$ 0.01 $ 0.00023 (2.35%)
30/04/2026 00:00$ 0.00977 $ -0.00012 (-1.21%)
29/04/2026 00:00$ 0.00989 $ 0.0000-9 (-0.90%)
28/04/2026 00:00$ 0.00998 $ -0.00013 (-1.29%)
27/04/2026 00:00$ 0.01011 $ 0.0000-8 (-0.79%)
26/04/2026 00:00$ 0.01019 $ -0.00036 (-3.41%)
25/04/2026 00:00$ 0.01055 $ -0.00032 (-2.94%)
24/04/2026 00:00$ 0.01087 $ 0.0000-5 (-0.46%)
23/04/2026 00:00$ 0.01092 $ 0.00002999 (0.28%)
22/04/2026 00:00$ 0.01089 $ 0.0000-699 (-0.64%)
21/04/2026 00:00$ 0.01096 $ 0.00011 (1.01%)
20/04/2026 00:00$ 0.01085 $ -0.00025 (-2.25%)
19/04/2026 00:00$ 0.0111 $ -0.00087 (-7.27%)