Oasis Network ROSE Oasis Network Prix: $ 0.02537 -1.01%
Oasis Network ROSE

Oasis Network

Rang #119
Prix Oasis Network (ROSE)
$ 0.02537 -1.01%
Trader Acheter
Bas: $ 0.02481
Haut: $ 0.02587
EUR
0.02197
BTC
0.00000024
ETH
0.00000692

Oasis Network (ROSE) Historique de prix

Analyser le taux de change et l'historique de prix du Oasis Network ROSE sur une période mensuel.

Cap. Marché
$ 187.416M
Volume (24H)
$ 6.655M
En circulation
7,387,293,662

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.02539 $ -0.00059 (-2.27%)
14/06/2025 00:00$ 0.02598 $ -0.00102 (-3.78%)
13/06/2025 00:00$ 0.027 $ -0.00203 (-6.99%)
12/06/2025 00:00$ 0.02903 $ -0.00217 (-6.96%)
11/06/2025 00:00$ 0.0312 $ 0.00204 (7.00%)
10/06/2025 00:00$ 0.02916 $ 0.00164 (5.96%)
09/06/2025 00:00$ 0.02752 $ -0.00029 (-1.04%)
08/06/2025 00:00$ 0.02781 $ 0.00122 (4.59%)
07/06/2025 00:00$ 0.02659 $ 0.0002 (0.76%)
06/06/2025 00:00$ 0.02639 $ -0.00168 (-5.99%)
05/06/2025 00:00$ 0.02807 $ -0.00182 (-6.09%)
04/06/2025 00:00$ 0.02989 $ 0.0000-999 (-0.33%)
03/06/2025 00:00$ 0.02999 $ 0.00025 (0.84%)
02/06/2025 00:00$ 0.02974 $ 0.0011 (3.84%)
01/06/2025 00:00$ 0.02864 $ -0.00047 (-1.61%)
31/05/2025 00:00$ 0.02911 $ -0.00312 (-9.68%)
30/05/2025 00:00$ 0.03223 $ -0.0018 (-5.29%)
29/05/2025 00:00$ 0.03403 $ -0.00019 (-0.56%)
28/05/2025 00:00$ 0.03422 $ 0.00093 (2.79%)
27/05/2025 00:00$ 0.03329 $ 0.0008 (2.46%)