Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.010924 | $ -0.001518 (-12.20%) |
27/03/2024 00:00 | $ 0.012442 | $ 0.001844 (17.40%) |
26/03/2024 00:00 | $ 0.010598 | $ 0.002681 (33.86%) |
25/03/2024 00:00 | $ 0.007917 | $ 0.000128 (1.64%) |
24/03/2024 00:00 | $ 0.007789 | $ -0.000477 (-5.77%) |
23/03/2024 00:00 | $ 0.008266 | $ -0.00082 (-9.02%) |
22/03/2024 00:00 | $ 0.009086 | $ 0.003162 (53.38%) |
21/03/2024 00:00 | $ 0.005924 | $ 0.000858 (16.94%) |
20/03/2024 00:00 | $ 0.005066 | $ -0.000512 (-9.18%) |
19/03/2024 00:00 | $ 0.005578 | $ -0.000389 (-6.52%) |
18/03/2024 00:00 | $ 0.005967 | $ 0.000077 (1.31%) |
17/03/2024 00:00 | $ 0.00589 | $ -0.001087 (-15.58%) |
16/03/2024 00:00 | $ 0.006977 | $ 0.00000799 (0.11%) |
15/03/2024 00:00 | $ 0.006969 | $ -0.000496 (-6.64%) |
14/03/2024 00:00 | $ 0.007465 | $ 0.001256 (20.23%) |
13/03/2024 00:00 | $ 0.006209 | $ 0.000291 (4.92%) |
12/03/2024 00:00 | $ 0.005918 | $ 0.00037 (6.67%) |
11/03/2024 00:00 | $ 0.005548 | $ -0.000293 (-5.02%) |
10/03/2024 00:00 | $ 0.005841 | $ 0.000097 (1.69%) |
09/03/2024 00:00 | $ 0.005744 | $ -0.000257 (-4.28%) |