• DOMINANCE DU BTC: 62%
  • Cap. Marché: 571.693B $
  • VOLUME TOTAL: 167.257B $

Reserve Rights (RSR) Historique

Suivez le prix Reserve Rights en temps réel, historique de prix RSR et autres informations.

199.669M $
50.787M $
9,349,999,000
0.021355 $ 5.59%
0.017647
0.00000111
0.0000355
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.020441 $ -0.000476 $ (-2.28%)
2020-12-01 00:00:00 0.020918 $ 0.00037 $ (1.80%)
2020-11-30 00:00:00 0.020548 $ 0.001093 $ (5.62%)
2020-11-29 00:00:00 0.019455 $ 0.000414 $ (2.18%)
2020-11-28 00:00:00 0.019041 $ 0.000309 $ (1.65%)
2020-11-27 00:00:00 0.018732 $ 0.000458 $ (2.51%)
2020-11-26 00:00:00 0.018273 $ -0.004079 $ (-18.25%)
2020-11-25 00:00:00 0.022352 $ -0.00126 $ (-5.34%)
2020-11-24 00:00:00 0.023613 $ 0.000914 $ (4.03%)
2020-11-23 00:00:00 0.022699 $ 0.00000-66 $ (-0.03%)
2020-11-22 00:00:00 0.022705 $ -0.001672 $ (-6.86%)
2020-11-21 00:00:00 0.024377 $ 0.00127 $ (5.49%)
2020-11-20 00:00:00 0.023108 $ 0.002474 $ (11.99%)
2020-11-19 00:00:00 0.020634 $ 0.000541 $ (2.69%)
2020-11-18 00:00:00 0.020093 $ 0.001793 $ (9.80%)
2020-11-17 00:00:00 0.0183 $ 0.001873 $ (11.40%)
2020-11-16 00:00:00 0.016427 $ 0.000267 $ (1.65%)
2020-11-15 00:00:00 0.01616 $ -0.000217 $ (-1.32%)
2020-11-14 00:00:00 0.016377 $ -0.000688 $ (-4.03%)
2020-11-13 00:00:00 0.017065 $ 0.00016 $ (0.95%)
2020-11-12 00:00:00 0.016905 $ -0.000277 $ (-1.61%)
2020-11-11 00:00:00 0.017182 $ 0.0014 $ (8.87%)
2020-11-10 00:00:00 0.015782 $ 0.001395 $ (9.69%)
2020-11-09 00:00:00 0.014388 $ 0.000816 $ (6.01%)
2020-11-08 00:00:00 0.013572 $ -0.000413 $ (-2.95%)
2020-11-07 00:00:00 0.013985 $ 0.000835 $ (6.35%)
2020-11-06 00:00:00 0.01315 $ 0.002302 $ (21.22%)
2020-11-05 00:00:00 0.010848 $ 0.000606 $ (5.92%)