Reserve Rights RSR Reserve Rights Prix: $ 0.001261 -2.78%
Reserve Rights RSR

Reserve Rights

Rang #132
Prix Reserve Rights (RSR)
$ 0.001261 -2.78%
Trader Acheter
Bas: $ 0.001257
Haut: $ 0.001341
EUR
0.001105
BTC
0.00000002
ETH
0.00000074

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 78.880M
Volume (24H)
$ 5.875M
En circulation
62,553,174,091

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.00127 $ 0.0000-15 (-1.17%)
22/06/2026 00:00$ 0.001285 $ 0.0000-29 (-2.21%)
21/06/2026 00:00$ 0.001314 $ 0.000014 (1.08%)
20/06/2026 00:00$ 0.0013 $ 0.0000-17 (-1.29%)
19/06/2026 00:00$ 0.001317 $ 0.0000-66 (-4.77%)
18/06/2026 00:00$ 0.001383 $ 0.0000-44 (-3.08%)
17/06/2026 00:00$ 0.001427 $ 0.0000-48 (-3.25%)
16/06/2026 00:00$ 0.001475 $ 0.000061 (4.31%)
15/06/2026 00:00$ 0.001414 $ 0.00000599 (0.43%)
14/06/2026 00:00$ 0.001408 $ 0.000068 (5.07%)
13/06/2026 00:00$ 0.00134 $ 0.0000-52 (-3.74%)
12/06/2026 00:00$ 0.001392 $ 0.000016 (1.16%)
11/06/2026 00:00$ 0.001376 $ 0.0000-25 (-1.78%)
10/06/2026 00:00$ 0.001401 $ 0.0000-13 (-0.92%)
09/06/2026 00:00$ 0.001414 $ 0.00000-1 (-0.07%)
08/06/2026 00:00$ 0.001415 $ 0.000076 (5.68%)
07/06/2026 00:00$ 0.001339 $ 0.00000-6 (-0.45%)
06/06/2026 00:00$ 0.001345 $ 0.0000-82 (-5.75%)
05/06/2026 00:00$ 0.001427 $ -0.000144 (-9.17%)
04/06/2026 00:00$ 0.001571 $ 0.00008 (5.37%)