Reserve Rights RSR Reserve Rights Prix: $ 0.00653 -0.29%
Reserve Rights RSR

Reserve Rights

Rang #126
Prix Reserve Rights (RSR)
$ 0.00653 -0.29%
Bas: $ 0.006307
Haut: $ 0.006792
EUR
0.006128
BTC
0.0000001
ETH
0.00000207

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 330.418M
Volume (24H)
$ 17.273M
En circulation
50,600,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/04/2024 00:00$ 0.00658 $ 0.0000-77 (-1.16%)
21/04/2024 00:00$ 0.006657 $ 0.00083 (14.24%)
20/04/2024 00:00$ 0.005827 $ -0.000183 (-3.04%)
19/04/2024 00:00$ 0.00601 $ 0.000368 (6.52%)
18/04/2024 00:00$ 0.005642 $ 0.0000-69 (-1.21%)
16/04/2024 00:00$ 0.005711 $ -0.000579 (-9.21%)
14/04/2024 00:00$ 0.00629 $ -0.002771 (-30.58%)
11/04/2024 00:00$ 0.009061 $ -0.000763 (-7.77%)
07/04/2024 00:00$ 0.009824 $ 0.00009 (0.92%)
06/04/2024 00:00$ 0.009734 $ 0.0000-67 (-0.68%)
05/04/2024 00:00$ 0.009801 $ 0.000671 (7.35%)
04/04/2024 00:00$ 0.00913 $ -0.000222 (-2.37%)
03/04/2024 00:00$ 0.009352 $ -0.002279 (-19.59%)