Reserve Rights RSR Reserve Rights Prix: $ 0.00532 4.15%
Reserve Rights RSR

Reserve Rights

Rang #118
Prix Reserve Rights (RSR)
$ 0.00532 4.15%
Trader Acheter
Bas: $ 0.00509
Haut: $ 0.005321
EUR
0.0049
BTC
0.00000007
ETH
0.00000163

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 271.637M
Volume (24H)
$ 11.969M
En circulation
51,059,494,603

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.005215 $ 0.00028 (5.67%)
26/07/2024 00:00$ 0.004935 $ -0.000252 (-4.86%)
25/07/2024 00:00$ 0.005187 $ -0.000161 (-3.01%)
24/07/2024 00:00$ 0.005348 $ -0.000203 (-3.66%)
23/07/2024 00:00$ 0.005551 $ -0.000319 (-5.43%)
22/07/2024 00:00$ 0.00587 $ 0.00027 (4.82%)
21/07/2024 00:00$ 0.0056 $ -0.00032 (-5.41%)
20/07/2024 00:00$ 0.00592 $ 0.00037 (6.67%)
19/07/2024 00:00$ 0.00555 $ 0.0000-98 (-1.74%)
18/07/2024 00:00$ 0.005648 $ -0.000128 (-2.22%)
17/07/2024 00:00$ 0.005776 $ 0.000495 (9.37%)
16/07/2024 00:00$ 0.005281 $ 0.000354 (7.18%)
15/07/2024 00:00$ 0.004927 $ 0.000303 (6.55%)
14/07/2024 00:00$ 0.004624 $ 0.0000-32 (-0.69%)
13/07/2024 00:00$ 0.004656 $ 0.000203 (4.56%)
12/07/2024 00:00$ 0.004453 $ -0.00011 (-2.41%)
11/07/2024 00:00$ 0.004563 $ 0.000105 (2.36%)
10/07/2024 00:00$ 0.004458 $ 0.000011 (0.25%)
09/07/2024 00:00$ 0.004447 $ 0.000133 (3.08%)
08/07/2024 00:00$ 0.004314 $ -0.000264 (-5.77%)