Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 0.009821 | $ 0.00069 (7.56%) |
19/07/2025 00:00 | $ 0.009131 | $ -0.00051 (-5.29%) |
18/07/2025 00:00 | $ 0.009641 | $ 0.000949 (10.92%) |
17/07/2025 00:00 | $ 0.008692 | $ 0.000392 (4.72%) |
16/07/2025 00:00 | $ 0.0083 | $ 0.000315 (3.94%) |
15/07/2025 00:00 | $ 0.007985 | $ 0.000065 (0.82%) |
14/07/2025 00:00 | $ 0.00792 | $ 0.00028 (3.66%) |
13/07/2025 00:00 | $ 0.00764 | $ -0.000245 (-3.11%) |
12/07/2025 00:00 | $ 0.007885 | $ -0.000217 (-2.68%) |
11/07/2025 00:00 | $ 0.008102 | $ 0.000554 (7.34%) |
10/07/2025 00:00 | $ 0.007548 | $ 0.000478 (6.76%) |
09/07/2025 00:00 | $ 0.00707 | $ 0.000083 (1.19%) |
08/07/2025 00:00 | $ 0.006987 | $ -0.000203 (-2.82%) |
07/07/2025 00:00 | $ 0.00719 | $ 0.000143 (2.03%) |
06/07/2025 00:00 | $ 0.007047 | $ 0.000279 (4.12%) |
05/07/2025 00:00 | $ 0.006768 | $ -0.000502 (-6.91%) |
04/07/2025 00:00 | $ 0.00727 | $ 0.00025 (3.56%) |
03/07/2025 00:00 | $ 0.00702 | $ 0.000511 (7.85%) |
02/07/2025 00:00 | $ 0.006509 | $ -0.000325 (-4.76%) |
01/07/2025 00:00 | $ 0.006834 | $ -0.000329 (-4.59%) |