English
Deutsch
Italiano
ไทย
Reserve Rights (RSR) Historique
Suivez le prix Reserve Rights en temps réel, historique de prix RSR et autres informations.
199.669M $
50.787M $
9,349,999,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.020441 $ | -0.000476 $ (-2.28%) |
| 2020-12-01 00:00:00 | 0.020918 $ | 0.00037 $ (1.80%) |
| 2020-11-30 00:00:00 | 0.020548 $ | 0.001093 $ (5.62%) |
| 2020-11-29 00:00:00 | 0.019455 $ | 0.000414 $ (2.18%) |
| 2020-11-28 00:00:00 | 0.019041 $ | 0.000309 $ (1.65%) |
| 2020-11-27 00:00:00 | 0.018732 $ | 0.000458 $ (2.51%) |
| 2020-11-26 00:00:00 | 0.018273 $ | -0.004079 $ (-18.25%) |
| 2020-11-25 00:00:00 | 0.022352 $ | -0.00126 $ (-5.34%) |
| 2020-11-24 00:00:00 | 0.023613 $ | 0.000914 $ (4.03%) |
| 2020-11-23 00:00:00 | 0.022699 $ | 0.00000-66 $ (-0.03%) |
| 2020-11-22 00:00:00 | 0.022705 $ | -0.001672 $ (-6.86%) |
| 2020-11-21 00:00:00 | 0.024377 $ | 0.00127 $ (5.49%) |
| 2020-11-20 00:00:00 | 0.023108 $ | 0.002474 $ (11.99%) |
| 2020-11-19 00:00:00 | 0.020634 $ | 0.000541 $ (2.69%) |
| 2020-11-18 00:00:00 | 0.020093 $ | 0.001793 $ (9.80%) |
| 2020-11-17 00:00:00 | 0.0183 $ | 0.001873 $ (11.40%) |
| 2020-11-16 00:00:00 | 0.016427 $ | 0.000267 $ (1.65%) |
| 2020-11-15 00:00:00 | 0.01616 $ | -0.000217 $ (-1.32%) |
| 2020-11-14 00:00:00 | 0.016377 $ | -0.000688 $ (-4.03%) |
| 2020-11-13 00:00:00 | 0.017065 $ | 0.00016 $ (0.95%) |
| 2020-11-12 00:00:00 | 0.016905 $ | -0.000277 $ (-1.61%) |
| 2020-11-11 00:00:00 | 0.017182 $ | 0.0014 $ (8.87%) |
| 2020-11-10 00:00:00 | 0.015782 $ | 0.001395 $ (9.69%) |
| 2020-11-09 00:00:00 | 0.014388 $ | 0.000816 $ (6.01%) |
| 2020-11-08 00:00:00 | 0.013572 $ | -0.000413 $ (-2.95%) |
| 2020-11-07 00:00:00 | 0.013985 $ | 0.000835 $ (6.35%) |
| 2020-11-06 00:00:00 | 0.01315 $ | 0.002302 $ (21.22%) |
| 2020-11-05 00:00:00 | 0.010848 $ | 0.000606 $ (5.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0142 $ | +101.78% | 9.093K $ |
Hakka.Finance
|
0.0743 $ | +53.83% | 435.629K $ |
Robonomics.network
|
15.83 $ | +52.55% | 7.256M $ |
Keep3rV1
|
343.72 $ | +47.34% | 18.367M $ |
Metadium
|
0.01077 $ | +44.63% | 17.554M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.35% | 5.851B $ |
Coinbene
|
-16.60% | 3.490B $ |
Bitmex
|
+9.39% | 3.381B $ |
Huobi-Global
|
-40.63% | 2.297B $ |
BitZ
|
-47.69% | 1.889B $ |
Crypto-monnaies
