• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.022B $
  • VOLUME TOTAL: 90.148B $

Reserve Rights (RSR) Historique

Suivez le prix Reserve Rights en temps réel, historique de prix RSR et autres informations.

120.746M $
36.955M $
9,349,999,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.012206 $ 0.000919 $ (8.14%)
2020-09-24 00:00:00 0.011287 $ -0.000604 $ (-5.08%)
2020-09-23 00:00:00 0.011891 $ -0.001035 $ (-8.01%)
2020-09-22 00:00:00 0.012926 $ -0.000641 $ (-4.72%)
2020-09-21 00:00:00 0.013567 $ -0.000996 $ (-6.84%)
2020-09-20 00:00:00 0.014563 $ 0.000878 $ (6.41%)
2020-09-19 00:00:00 0.013685 $ 0.00000-71 $ (-0.05%)
2020-09-18 00:00:00 0.013692 $ -0.000304 $ (-2.17%)
2020-09-17 00:00:00 0.013996 $ -0.000206 $ (-1.45%)
2020-09-16 00:00:00 0.014202 $ -0.001789 $ (-11.19%)
2020-09-15 00:00:00 0.015992 $ -0.000931 $ (-5.50%)
2020-09-14 00:00:00 0.016923 $ -0.000572 $ (-3.27%)
2020-09-13 00:00:00 0.017495 $ 0.000129 $ (0.74%)
2020-09-12 00:00:00 0.017366 $ 0.000671 $ (4.02%)
2020-09-11 00:00:00 0.016695 $ -0.000868 $ (-4.94%)
2020-09-10 00:00:00 0.017563 $ 0.000789 $ (4.70%)
2020-09-09 00:00:00 0.016774 $ 0.000788 $ (4.93%)
2020-09-08 00:00:00 0.015986 $ -0.000543 $ (-3.29%)
2020-09-07 00:00:00 0.016529 $ -0.000738 $ (-4.27%)
2020-09-06 00:00:00 0.017267 $ -0.001296 $ (-6.98%)
2020-09-05 00:00:00 0.018562 $ -0.001514 $ (-7.54%)
2020-09-04 00:00:00 0.020076 $ -0.004114 $ (-17.01%)
2020-09-03 00:00:00 0.024191 $ -0.003161 $ (-11.56%)
2020-09-02 00:00:00 0.027351 $ -0.000188 $ (-0.68%)
2020-09-01 00:00:00 0.027539 $ -0.001563 $ (-5.37%)
2020-08-31 00:00:00 0.029102 $ 0.003837 $ (15.19%)
2020-08-30 00:00:00 0.025265 $ 0.000292 $ (1.17%)
2020-08-29 00:00:00 0.024973 $ -0.001159 $ (-4.44%)