Reserve Rights RSR Reserve Rights Prix: $ 0.009162 -0.63%
Reserve Rights RSR

Reserve Rights

Rang #68
Prix Reserve Rights (RSR)
$ 0.009162 -0.63%
Trader Acheter
Bas: $ 0.008873
Haut: $ 0.009829
EUR
0.008044
BTC
0.00000009
ETH
0.00000249

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 519.938M
Volume (24H)
$ 22.620M
En circulation
56,749,382,321

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.008873 $ -0.000426 (-4.58%)
29/04/2025 00:00$ 0.009299 $ 0.000562 (6.43%)
28/04/2025 00:00$ 0.008737 $ -0.000605 (-6.48%)
27/04/2025 00:00$ 0.009342 $ 0.000193 (2.11%)
26/04/2025 00:00$ 0.009149 $ 0.000556 (6.47%)
25/04/2025 00:00$ 0.008593 $ 0.000151 (1.79%)
24/04/2025 00:00$ 0.008442 $ -0.000568 (-6.30%)
23/04/2025 00:00$ 0.00901 $ 0.000615 (7.33%)
22/04/2025 00:00$ 0.008395 $ 0.000999 (13.51%)
21/04/2025 00:00$ 0.007396 $ 0.0000-18 (-0.24%)
20/04/2025 00:00$ 0.007414 $ 0.000095 (1.30%)
19/04/2025 00:00$ 0.007319 $ 0.000209 (2.94%)
18/04/2025 00:00$ 0.00711 $ 0.000308 (4.53%)
17/04/2025 00:00$ 0.006802 $ -0.000293 (-4.13%)
16/04/2025 00:00$ 0.007095 $ -0.000177 (-2.43%)
15/04/2025 00:00$ 0.007272 $ 0.000119 (1.66%)
14/04/2025 00:00$ 0.007153 $ -0.000638 (-8.19%)
13/04/2025 00:00$ 0.007791 $ 0.00027 (3.59%)
12/04/2025 00:00$ 0.007521 $ 0.00015 (2.04%)
11/04/2025 00:00$ 0.007371 $ 0.0000-7 (-0.94%)