Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
26/03/2025 00:00 | $ 0.0078 | $ 0.000812 (11.62%) |
25/03/2025 00:00 | $ 0.006988 | $ 0.000575 (8.97%) |
24/03/2025 00:00 | $ 0.006413 | $ 0.000075 (1.18%) |
23/03/2025 00:00 | $ 0.006338 | $ 0.000216 (3.53%) |
22/03/2025 00:00 | $ 0.006122 | $ 0.00041 (7.18%) |
21/03/2025 00:00 | $ 0.005712 | $ -0.000251 (-4.21%) |
20/03/2025 00:00 | $ 0.005963 | $ 0.0004 (7.19%) |
19/03/2025 00:00 | $ 0.005563 | $ -0.000257 (-4.42%) |
18/03/2025 00:00 | $ 0.00582 | $ 0.000335 (6.11%) |
17/03/2025 00:00 | $ 0.005485 | $ -0.000365 (-6.24%) |
16/03/2025 00:00 | $ 0.00585 | $ 0.000277 (4.97%) |
15/03/2025 00:00 | $ 0.005573 | $ 0.000188 (3.49%) |
14/03/2025 00:00 | $ 0.005385 | $ 0.0000-91 (-1.66%) |
13/03/2025 00:00 | $ 0.005476 | $ 0.000204 (3.87%) |
12/03/2025 00:00 | $ 0.005272 | $ 0.000413 (8.50%) |
11/03/2025 00:00 | $ 0.004859 | $ -0.000425 (-8.04%) |
10/03/2025 00:00 | $ 0.005284 | $ -0.001005 (-15.98%) |
09/03/2025 00:00 | $ 0.006289 | $ -0.000209 (-3.22%) |
08/03/2025 00:00 | $ 0.006498 | $ -0.000133 (-2.01%) |
07/03/2025 00:00 | $ 0.006631 | $ -0.000208 (-3.04%) |