Reserve Rights RSR Reserve Rights Prix: $ 0.010967 -1.27%
Reserve Rights RSR

Reserve Rights

Rang #101
Prix Reserve Rights (RSR)
$ 0.010967 -1.27%
Bas: $ 0.010653
Haut: $ 0.012094
EUR
0.010167
BTC
0.00000015
ETH
0.00000307

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 554.930M
Volume (24H)
$ 100.468M
En circulation
50,600,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.010924 $ -0.001518 (-12.20%)
27/03/2024 00:00$ 0.012442 $ 0.001844 (17.40%)
26/03/2024 00:00$ 0.010598 $ 0.002681 (33.86%)
25/03/2024 00:00$ 0.007917 $ 0.000128 (1.64%)
24/03/2024 00:00$ 0.007789 $ -0.000477 (-5.77%)
23/03/2024 00:00$ 0.008266 $ -0.00082 (-9.02%)
22/03/2024 00:00$ 0.009086 $ 0.003162 (53.38%)
21/03/2024 00:00$ 0.005924 $ 0.000858 (16.94%)
20/03/2024 00:00$ 0.005066 $ -0.000512 (-9.18%)
19/03/2024 00:00$ 0.005578 $ -0.000389 (-6.52%)
18/03/2024 00:00$ 0.005967 $ 0.000077 (1.31%)
17/03/2024 00:00$ 0.00589 $ -0.001087 (-15.58%)
16/03/2024 00:00$ 0.006977 $ 0.00000799 (0.11%)
15/03/2024 00:00$ 0.006969 $ -0.000496 (-6.64%)
14/03/2024 00:00$ 0.007465 $ 0.001256 (20.23%)
13/03/2024 00:00$ 0.006209 $ 0.000291 (4.92%)
12/03/2024 00:00$ 0.005918 $ 0.00037 (6.67%)
11/03/2024 00:00$ 0.005548 $ -0.000293 (-5.02%)
10/03/2024 00:00$ 0.005841 $ 0.000097 (1.69%)
09/03/2024 00:00$ 0.005744 $ -0.000257 (-4.28%)