Reserve Rights RSR Reserve Rights Prix: $ 0.002146 7.19%
Reserve Rights RSR

Reserve Rights

Rang #104
Prix Reserve Rights (RSR)
$ 0.002146 7.19%
Trader Acheter
Bas: $ 0.001996
Haut: $ 0.002359
EUR
0.001821
BTC
0.00000002
ETH
0.00000058

Reserve Rights (RSR) Historique de prix

Analyser le taux de change et l'historique de prix du Reserve Rights RSR sur une période mensuel.

Cap. Marché
$ 134.239M
Volume (24H)
$ 14.536M
En circulation
62,553,174,091

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.002209 $ 0.000212 (10.62%)
08/05/2026 00:00$ 0.001997 $ 0.00000599 (0.30%)
07/05/2026 00:00$ 0.001991 $ 0.000039 (2.00%)
06/05/2026 00:00$ 0.001952 $ 0.000127 (6.96%)
05/05/2026 00:00$ 0.001825 $ 0.00000099 (0.05%)
04/05/2026 00:00$ 0.001824 $ 0.000077 (4.41%)
03/05/2026 00:00$ 0.001747 $ 0.000041 (2.40%)
02/05/2026 00:00$ 0.001706 ?? (0.00%)
01/05/2026 00:00$ 0.001706 $ 0.000026 (1.55%)
30/04/2026 00:00$ 0.00168 $ 0.0000-99 (-5.56%)
29/04/2026 00:00$ 0.001779 $ 0.0000-33 (-1.82%)
28/04/2026 00:00$ 0.001812 $ -0.000124 (-6.40%)
27/04/2026 00:00$ 0.001936 $ 0.000191 (10.95%)
26/04/2026 00:00$ 0.001745 $ 0.0000-7 (-3.86%)
25/04/2026 00:00$ 0.001815 $ 0.000052 (2.95%)
24/04/2026 00:00$ 0.001763 $ 0.0000-44 (-2.43%)
23/04/2026 00:00$ 0.001807 $ 0.000064 (3.67%)
22/04/2026 00:00$ 0.001743 $ 0.0000-99 (-5.37%)
21/04/2026 00:00$ 0.001842 $ 0.000003 (0.16%)
20/04/2026 00:00$ 0.001839 $ 0.000129 (7.54%)