English
Deutsch
Italiano
ไทย
THORChain (RUNE) Historique
Suivez le prix THORChain en temps réel, historique de prix RUNE et autres informations.
125.271M $
6.305M $
158,432,088
0.790689 $ 5.09%
0.661859
0.00004444
0.001462
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 0.795105 $ | 0.017944 $ (2.31%) |
| 2020-11-28 00:00:00 | 0.777161 $ | 0.021033 $ (2.78%) |
| 2020-11-27 00:00:00 | 0.756128 $ | -0.028513 $ (-3.63%) |
| 2020-11-26 00:00:00 | 0.784641 $ | -0.152391 $ (-16.26%) |
| 2020-11-25 00:00:00 | 0.937032 $ | 0.020821 $ (2.27%) |
| 2020-11-24 00:00:00 | 0.916211 $ | 0.040833 $ (4.66%) |
| 2020-11-23 00:00:00 | 0.875377 $ | 0.0000-847 $ (-0.01%) |
| 2020-11-22 00:00:00 | 0.875462 $ | -0.060216 $ (-6.44%) |
| 2020-11-21 00:00:00 | 0.935678 $ | -0.005089 $ (-0.54%) |
| 2020-11-20 00:00:00 | 0.940767 $ | 0.059587 $ (6.76%) |
| 2020-11-19 00:00:00 | 0.88118 $ | -0.002147 $ (-0.24%) |
| 2020-11-18 00:00:00 | 0.883328 $ | -0.038024 $ (-4.13%) |
| 2020-11-17 00:00:00 | 0.921352 $ | -0.008145 $ (-0.88%) |
| 2020-11-16 00:00:00 | 0.929496 $ | 0.066026 $ (7.65%) |
| 2020-11-15 00:00:00 | 0.863471 $ | 0.13926 $ (19.23%) |
| 2020-11-14 00:00:00 | 0.72421 $ | 0.073194 $ (11.24%) |
| 2020-11-13 00:00:00 | 0.651017 $ | 0.043831 $ (7.22%) |
| 2020-11-12 00:00:00 | 0.607186 $ | -0.043972 $ (-6.75%) |
| 2020-11-11 00:00:00 | 0.651158 $ | 0.009344 $ (1.46%) |
| 2020-11-10 00:00:00 | 0.641813 $ | 0.042761 $ (7.14%) |
| 2020-11-09 00:00:00 | 0.599052 $ | 0.074221 $ (14.14%) |
| 2020-11-08 00:00:00 | 0.524831 $ | 0.014116 $ (2.76%) |
| 2020-11-07 00:00:00 | 0.510715 $ | 0.034055 $ (7.14%) |
| 2020-11-06 00:00:00 | 0.47666 $ | 0.064172 $ (15.56%) |
| 2020-11-05 00:00:00 | 0.412487 $ | 0.047307 $ (12.95%) |
| 2020-11-04 00:00:00 | 0.365181 $ | -0.003604 $ (-0.98%) |
| 2020-11-03 00:00:00 | 0.368785 $ | -0.029905 $ (-7.50%) |
| 2020-11-02 00:00:00 | 0.39869 $ | 0.000263 $ (0.07%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.00158 $ | -40.04% | 1.919K $ |
ILCoin
|
0.011096 $ | -30.87% | 151.973K $ |
Medicalchain
|
0.002292 $ | -15.88% | 545.004K $ |
Alchemy
|
0.614457 $ | -14.72% | 2.518K $ |
Sentivate
|
0.00244 $ | -9.42% | 217.290K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.72% | 5.482B $ |
Coinbene
|
-0.21% | 3.130B $ |
Huobi-Global
|
-2.76% | 2.331B $ |
BitZ
|
-1.00% | 2.188B $ |
Bitmex
|
-41.58% | 1.446B $ |
Crypto-monnaies
