English
Deutsch
Italiano
ไทย
THORChain (RUNE) Historique
Suivez le prix THORChain en temps réel, historique de prix RUNE et autres informations.
81.759M $
4.969M $
158,432,088
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.52392 $ | 0.009974 $ (1.94%) |
| 2020-09-17 00:00:00 | 0.513946 $ | -0.073802 $ (-12.56%) |
| 2020-09-16 00:00:00 | 0.587748 $ | -0.013017 $ (-2.17%) |
| 2020-09-15 00:00:00 | 0.600764 $ | -0.062784 $ (-9.46%) |
| 2020-09-14 00:00:00 | 0.663548 $ | -0.064482 $ (-8.86%) |
| 2020-09-13 00:00:00 | 0.72803 $ | -0.011699 $ (-1.58%) |
| 2020-09-12 00:00:00 | 0.739729 $ | 0.019979 $ (2.78%) |
| 2020-09-11 00:00:00 | 0.71975 $ | -0.035035 $ (-4.64%) |
| 2020-09-10 00:00:00 | 0.754785 $ | 0.046429 $ (6.55%) |
| 2020-09-09 00:00:00 | 0.708356 $ | 0.003606 $ (0.51%) |
| 2020-09-08 00:00:00 | 0.704749 $ | -0.005745 $ (-0.81%) |
| 2020-09-07 00:00:00 | 0.710494 $ | -0.001574 $ (-0.22%) |
| 2020-09-06 00:00:00 | 0.712068 $ | 0.005866 $ (0.83%) |
| 2020-09-05 00:00:00 | 0.706202 $ | -0.047198 $ (-6.26%) |
| 2020-09-04 00:00:00 | 0.7534 $ | -0.141398 $ (-15.80%) |
| 2020-09-03 00:00:00 | 0.894798 $ | -0.078791 $ (-8.09%) |
| 2020-09-02 00:00:00 | 0.973589 $ | -0.074672 $ (-7.12%) |
| 2020-09-01 00:00:00 | 1.05 $ | 0.014021 $ (1.36%) |
| 2020-08-31 00:00:00 | 1.03 $ | -0.018974 $ (-1.80%) |
| 2020-08-30 00:00:00 | 1.05 $ | 0.168589 $ (19.06%) |
| 2020-08-29 00:00:00 | 0.884625 $ | -0.009425 $ (-1.05%) |
| 2020-08-28 00:00:00 | 0.89405 $ | 0.033273 $ (3.87%) |
| 2020-08-27 00:00:00 | 0.860777 $ | -0.026731 $ (-3.01%) |
| 2020-08-26 00:00:00 | 0.887508 $ | 0.037879 $ (4.46%) |
| 2020-08-25 00:00:00 | 0.849629 $ | -0.015986 $ (-1.85%) |
| 2020-08-24 00:00:00 | 0.865615 $ | 0.050523 $ (6.20%) |
| 2020-08-23 00:00:00 | 0.815091 $ | 0.015299 $ (1.91%) |
| 2020-08-22 00:00:00 | 0.799792 $ | -0.080987 $ (-9.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Morpheus Network
|
0.261886 $ | +54.53% | 676.371K $ |
ABBC Coin
|
0.32611 $ | +40.25% | 51.762M $ |
BlockStamp
|
0.108103 $ | +39.30% | 8.914K $ |
Globalvillage Ecosystem
|
0.000128 $ | +38.22% | 17.362K $ |
AI Doctor
|
0.002352 $ | +32.43% | 220.959K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 468 $ |
Universa
|
0.00114 $ | -29.62% | 58.575K $ |
MOAC
|
0.10 $ | -25.98% | 19.275K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.752M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+31.92% | 4.296B $ |
Huobi-Global
|
+3.96% | 1.943B $ |
OKEx
|
+8.77% | 1.490B $ |
Bitmex
|
-16.65% | 1.199B $ |
Coinbene
|
+3.06% | 1.102B $ |
Crypto-monnaies
