• DOMINANCE DU BTC: 62%
  • Cap. Marché: 532.653B $
  • VOLUME TOTAL: 158.205B $

THORChain (RUNE) Historique

Suivez le prix THORChain en temps réel, historique de prix RUNE et autres informations.

125.271M $
6.305M $
158,432,088
0.790689 $ 5.09%
0.661859
0.00004444
0.001462
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.795105 $ 0.017944 $ (2.31%)
2020-11-28 00:00:00 0.777161 $ 0.021033 $ (2.78%)
2020-11-27 00:00:00 0.756128 $ -0.028513 $ (-3.63%)
2020-11-26 00:00:00 0.784641 $ -0.152391 $ (-16.26%)
2020-11-25 00:00:00 0.937032 $ 0.020821 $ (2.27%)
2020-11-24 00:00:00 0.916211 $ 0.040833 $ (4.66%)
2020-11-23 00:00:00 0.875377 $ 0.0000-847 $ (-0.01%)
2020-11-22 00:00:00 0.875462 $ -0.060216 $ (-6.44%)
2020-11-21 00:00:00 0.935678 $ -0.005089 $ (-0.54%)
2020-11-20 00:00:00 0.940767 $ 0.059587 $ (6.76%)
2020-11-19 00:00:00 0.88118 $ -0.002147 $ (-0.24%)
2020-11-18 00:00:00 0.883328 $ -0.038024 $ (-4.13%)
2020-11-17 00:00:00 0.921352 $ -0.008145 $ (-0.88%)
2020-11-16 00:00:00 0.929496 $ 0.066026 $ (7.65%)
2020-11-15 00:00:00 0.863471 $ 0.13926 $ (19.23%)
2020-11-14 00:00:00 0.72421 $ 0.073194 $ (11.24%)
2020-11-13 00:00:00 0.651017 $ 0.043831 $ (7.22%)
2020-11-12 00:00:00 0.607186 $ -0.043972 $ (-6.75%)
2020-11-11 00:00:00 0.651158 $ 0.009344 $ (1.46%)
2020-11-10 00:00:00 0.641813 $ 0.042761 $ (7.14%)
2020-11-09 00:00:00 0.599052 $ 0.074221 $ (14.14%)
2020-11-08 00:00:00 0.524831 $ 0.014116 $ (2.76%)
2020-11-07 00:00:00 0.510715 $ 0.034055 $ (7.14%)
2020-11-06 00:00:00 0.47666 $ 0.064172 $ (15.56%)
2020-11-05 00:00:00 0.412487 $ 0.047307 $ (12.95%)
2020-11-04 00:00:00 0.365181 $ -0.003604 $ (-0.98%)
2020-11-03 00:00:00 0.368785 $ -0.029905 $ (-7.50%)
2020-11-02 00:00:00 0.39869 $ 0.000263 $ (0.07%)