• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.025B $
  • VOLUME TOTAL: 119.436B $

THORChain (RUNE) Historique

Suivez le prix THORChain en temps réel, historique de prix RUNE et autres informations.

81.759M $
4.969M $
158,432,088
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.52392 $ 0.009974 $ (1.94%)
2020-09-17 00:00:00 0.513946 $ -0.073802 $ (-12.56%)
2020-09-16 00:00:00 0.587748 $ -0.013017 $ (-2.17%)
2020-09-15 00:00:00 0.600764 $ -0.062784 $ (-9.46%)
2020-09-14 00:00:00 0.663548 $ -0.064482 $ (-8.86%)
2020-09-13 00:00:00 0.72803 $ -0.011699 $ (-1.58%)
2020-09-12 00:00:00 0.739729 $ 0.019979 $ (2.78%)
2020-09-11 00:00:00 0.71975 $ -0.035035 $ (-4.64%)
2020-09-10 00:00:00 0.754785 $ 0.046429 $ (6.55%)
2020-09-09 00:00:00 0.708356 $ 0.003606 $ (0.51%)
2020-09-08 00:00:00 0.704749 $ -0.005745 $ (-0.81%)
2020-09-07 00:00:00 0.710494 $ -0.001574 $ (-0.22%)
2020-09-06 00:00:00 0.712068 $ 0.005866 $ (0.83%)
2020-09-05 00:00:00 0.706202 $ -0.047198 $ (-6.26%)
2020-09-04 00:00:00 0.7534 $ -0.141398 $ (-15.80%)
2020-09-03 00:00:00 0.894798 $ -0.078791 $ (-8.09%)
2020-09-02 00:00:00 0.973589 $ -0.074672 $ (-7.12%)
2020-09-01 00:00:00 1.05 $ 0.014021 $ (1.36%)
2020-08-31 00:00:00 1.03 $ -0.018974 $ (-1.80%)
2020-08-30 00:00:00 1.05 $ 0.168589 $ (19.06%)
2020-08-29 00:00:00 0.884625 $ -0.009425 $ (-1.05%)
2020-08-28 00:00:00 0.89405 $ 0.033273 $ (3.87%)
2020-08-27 00:00:00 0.860777 $ -0.026731 $ (-3.01%)
2020-08-26 00:00:00 0.887508 $ 0.037879 $ (4.46%)
2020-08-25 00:00:00 0.849629 $ -0.015986 $ (-1.85%)
2020-08-24 00:00:00 0.865615 $ 0.050523 $ (6.20%)
2020-08-23 00:00:00 0.815091 $ 0.015299 $ (1.91%)
2020-08-22 00:00:00 0.799792 $ -0.080987 $ (-9.19%)