Ravencoin RVN Ravencoin Prix: $ 0.00971 -2.31%
Ravencoin RVN

Ravencoin

Rang #119
Prix Ravencoin (RVN)
$ 0.00971 -2.31%
Bas: $ 0.00953
Haut: $ 0.00996
EUR
0.008414
BTC
0.00000008
ETH
0.00000264

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 153.034M
Volume (24H)
$ 8.329M
En circulation
15,760,464,935

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.00995 $ 0.00053 (5.63%)
01/11/2025 00:00$ 0.00942 $ 0.00019 (2.06%)
31/10/2025 00:00$ 0.00923 $ -0.00044 (-4.55%)
30/10/2025 00:00$ 0.00967 $ 0.0000-5 (-0.51%)
29/10/2025 00:00$ 0.00972 $ -0.00026 (-2.61%)
28/10/2025 00:00$ 0.00998 $ -0.00021 (-2.06%)
27/10/2025 00:00$ 0.01019 $ 0.00035 (3.56%)
26/10/2025 00:00$ 0.00984 $ 0.0000-8 (-0.81%)
25/10/2025 00:00$ 0.00992 $ 0.00005 (0.51%)
24/10/2025 00:00$ 0.00987 $ 0.00024 (2.49%)
23/10/2025 00:00$ 0.00963 $ 0.0000-5 (-0.52%)
22/10/2025 00:00$ 0.00968 $ -0.00024 (-2.42%)
21/10/2025 00:00$ 0.00992 $ 0.00012 (1.22%)
20/10/2025 00:00$ 0.0098 $ 0.00015 (1.55%)
19/10/2025 00:00$ 0.00965 $ 0.00008 (0.84%)
18/10/2025 00:00$ 0.00957 $ 0.00003 (0.31%)
17/10/2025 00:00$ 0.00954 $ -0.00018 (-1.85%)
16/10/2025 00:00$ 0.00972 $ -0.00031 (-3.09%)
15/10/2025 00:00$ 0.01003 $ -0.00048 (-4.57%)
14/10/2025 00:00$ 0.01051 $ 0.00054 (5.42%)