Ravencoin RVN Ravencoin Prix: $ 0.00594 -0.83%
Ravencoin RVN

Ravencoin

Rang #122
Prix Ravencoin (RVN)
$ 0.00594 -0.83%
Bas: $ 0.00592
Haut: $ 0.00603
EUR
0.005045
BTC
0.00000008
ETH
0.00000162

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 95.616M
Volume (24H)
$ 4.282M
En circulation
16,096,930,177

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.00599 $ -0.00012 (-1.96%)
21/02/2026 00:00$ 0.00611 $ 0.00004 (0.66%)
19/02/2026 00:00$ 0.00607 $ -0.00021 (-3.34%)
18/02/2026 00:00$ 0.00628 $ -0.00012 (-1.88%)
17/02/2026 00:00$ 0.0064 $ 0.00012 (1.91%)
16/02/2026 00:00$ 0.00628 $ 0.0000-7 (-1.10%)
15/02/2026 00:00$ 0.00635 $ 0.0002 (3.25%)
14/02/2026 00:00$ 0.00615 $ 0.00018 (3.02%)
13/02/2026 00:00$ 0.00597 $ 0.00014 (2.40%)
12/02/2026 00:00$ 0.00583 $ 0.00016 (2.82%)
11/02/2026 00:00$ 0.00567 $ -0.00012 (-2.07%)
10/02/2026 00:00$ 0.00579 $ 0.0000-5 (-0.86%)
09/02/2026 00:00$ 0.00584 $ -0.00016 (-2.67%)
08/02/2026 00:00$ 0.006 $ 0.0000-4 (-0.66%)
07/02/2026 00:00$ 0.00604 $ 0.00046 (8.24%)
06/02/2026 00:00$ 0.00558 $ -0.00085 (-13.22%)
05/02/2026 00:00$ 0.00643 $ 0.0000-9 (-1.38%)
04/02/2026 00:00$ 0.00652 $ 0.00014 (2.19%)
03/02/2026 00:00$ 0.00638 $ 0.0003 (4.93%)