• DOMINANCE DU BTC: 63%
  • Cap. Marché: 393.841B $
  • VOLUME TOTAL: 166.474B $

Ravencoin (RVN) Historique

Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.

81.381M $
5.546M $
7,362,965,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-30 00:00:00 0.011186 $ -0.000168 $ (-1.48%)
2020-10-29 00:00:00 0.011353 $ 0.00000-31 $ (-0.03%)
2020-10-28 00:00:00 0.011357 $ -0.000419 $ (-3.56%)
2020-10-27 00:00:00 0.011775 $ -0.000359 $ (-2.96%)
2020-10-26 00:00:00 0.012135 $ -0.000128 $ (-1.05%)
2020-10-25 00:00:00 0.012263 $ -0.000296 $ (-2.36%)
2020-10-24 00:00:00 0.012559 $ 0.000111 $ (0.89%)
2020-10-23 00:00:00 0.012448 $ -0.000238 $ (-1.88%)
2020-10-22 00:00:00 0.012686 $ 0.000214 $ (1.71%)
2020-10-21 00:00:00 0.012473 $ 0.000154 $ (1.25%)
2020-10-20 00:00:00 0.012318 $ -0.000298 $ (-2.36%)
2020-10-19 00:00:00 0.012616 $ -0.000118 $ (-0.93%)
2020-10-18 00:00:00 0.012734 $ 0.00005536 $ (0.44%)
2020-10-17 00:00:00 0.012679 $ 0.000167 $ (1.33%)
2020-10-16 00:00:00 0.012512 $ -0.000258 $ (-2.02%)
2020-10-15 00:00:00 0.01277 $ -0.000387 $ (-2.94%)
2020-10-14 00:00:00 0.013157 $ -0.00031 $ (-2.30%)
2020-10-13 00:00:00 0.013467 $ -0.000433 $ (-3.11%)
2020-10-12 00:00:00 0.0139 $ 0.00003995 $ (0.29%)
2020-10-11 00:00:00 0.01386 $ 0.00000-31 $ (-0.02%)
2020-10-10 00:00:00 0.013863 $ 0.000505 $ (3.78%)
2020-10-09 00:00:00 0.013358 $ 0.000419 $ (3.24%)
2020-10-08 00:00:00 0.012939 $ 0.000411 $ (3.28%)
2020-10-07 00:00:00 0.012528 $ -0.000763 $ (-5.74%)
2020-10-06 00:00:00 0.013291 $ -0.000196 $ (-1.45%)
2020-10-05 00:00:00 0.013487 $ 0.000273 $ (2.06%)
2020-10-04 00:00:00 0.013215 $ 0.0000-823 $ (-0.62%)
2020-10-03 00:00:00 0.013297 $ 0.00001253 $ (0.09%)