| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-23 00:00:00 | 0.043498 $ | -0.002725 $ (-5.89%) |
| 2019-03-22 00:00:00 | 0.046223 $ | 0.006883 $ (17.50%) |
| 2019-03-21 00:00:00 | 0.039339 $ | 0.005423 $ (15.99%) |
| 2019-03-20 00:00:00 | 0.033916 $ | 0.003087 $ (10.01%) |
| 2019-03-19 00:00:00 | 0.030829 $ | 0.002518 $ (8.89%) |
| 2019-03-18 00:00:00 | 0.028312 $ | 0.00032 $ (1.14%) |
| 2019-03-17 00:00:00 | 0.027992 $ | -0.000937 $ (-3.24%) |
| 2019-03-16 00:00:00 | 0.028929 $ | 0.003782 $ (15.04%) |
| 2019-03-15 00:00:00 | 0.025147 $ | -0.000214 $ (-0.84%) |
| 2019-03-14 00:00:00 | 0.025361 $ | -0.000071 $ (-0.28%) |
| 2019-03-13 00:00:00 | 0.025432 $ | 0.000943 $ (3.85%) |
| 2019-03-12 00:00:00 | 0.024489 $ | -0.002612 $ (-9.64%) |
| 2019-03-11 00:00:00 | 0.027101 $ | -0.002713 $ (-9.10%) |
| 2019-03-10 00:00:00 | 0.029814 $ | -0.003325 $ (-10.03%) |
| 2019-03-09 00:00:00 | 0.033139 $ | -0.001259 $ (-3.66%) |
| 2019-03-08 00:00:00 | 0.034398 $ | 0.008336 $ (31.99%) |
| 2019-03-07 00:00:00 | 0.026062 $ | 0.003017 $ (13.09%) |
| 2019-03-06 00:00:00 | 0.023045 $ | -0.000684 $ (-2.88%) |
| 2019-03-05 00:00:00 | 0.023728 $ | 0.000167 $ (0.71%) |
| 2019-03-04 00:00:00 | 0.023561 $ | 0.00424 $ (21.94%) |
| 2019-03-03 00:00:00 | 0.019322 $ | 0.003681 $ (23.54%) |
| 2019-03-02 00:00:00 | 0.015641 $ | 0.002679 $ (20.67%) |
| 2019-03-01 00:00:00 | 0.012961 $ | 0.000213 $ (1.67%) |
| 2019-02-28 00:00:00 | 0.012749 $ | 0.0012 $ (10.39%) |
| 2019-02-27 00:00:00 | 0.011549 $ | 0.00102 $ (9.69%) |
| 2019-02-26 00:00:00 | 0.010529 $ | 0.000349 $ (3.43%) |
| 2019-02-25 00:00:00 | 0.01018 $ | -0.001186 $ (-10.43%) |
| 2019-02-24 00:00:00 | 0.011366 $ | -0.000188 $ (-1.63%) |
Cappasity
-17.25%
Docademic
-16.52%
SportyCo
-16.21%
Guaranteed Ethurance Token Extra
-12.13%
DIMCOIN
-10.70%
ShineChain
+122.73%
DEX
+57.96%
UnlimitedIP
+56.05%
Hydro Protocol
+37.50%
VisionX
+37.21%