English
Deutsch
Italiano
ไทย
Ravencoin (RVN) Historique
Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.
81.381M $
5.546M $
7,362,965,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-30 00:00:00 | 0.011186 $ | -0.000168 $ (-1.48%) |
| 2020-10-29 00:00:00 | 0.011353 $ | 0.00000-31 $ (-0.03%) |
| 2020-10-28 00:00:00 | 0.011357 $ | -0.000419 $ (-3.56%) |
| 2020-10-27 00:00:00 | 0.011775 $ | -0.000359 $ (-2.96%) |
| 2020-10-26 00:00:00 | 0.012135 $ | -0.000128 $ (-1.05%) |
| 2020-10-25 00:00:00 | 0.012263 $ | -0.000296 $ (-2.36%) |
| 2020-10-24 00:00:00 | 0.012559 $ | 0.000111 $ (0.89%) |
| 2020-10-23 00:00:00 | 0.012448 $ | -0.000238 $ (-1.88%) |
| 2020-10-22 00:00:00 | 0.012686 $ | 0.000214 $ (1.71%) |
| 2020-10-21 00:00:00 | 0.012473 $ | 0.000154 $ (1.25%) |
| 2020-10-20 00:00:00 | 0.012318 $ | -0.000298 $ (-2.36%) |
| 2020-10-19 00:00:00 | 0.012616 $ | -0.000118 $ (-0.93%) |
| 2020-10-18 00:00:00 | 0.012734 $ | 0.00005536 $ (0.44%) |
| 2020-10-17 00:00:00 | 0.012679 $ | 0.000167 $ (1.33%) |
| 2020-10-16 00:00:00 | 0.012512 $ | -0.000258 $ (-2.02%) |
| 2020-10-15 00:00:00 | 0.01277 $ | -0.000387 $ (-2.94%) |
| 2020-10-14 00:00:00 | 0.013157 $ | -0.00031 $ (-2.30%) |
| 2020-10-13 00:00:00 | 0.013467 $ | -0.000433 $ (-3.11%) |
| 2020-10-12 00:00:00 | 0.0139 $ | 0.00003995 $ (0.29%) |
| 2020-10-11 00:00:00 | 0.01386 $ | 0.00000-31 $ (-0.02%) |
| 2020-10-10 00:00:00 | 0.013863 $ | 0.000505 $ (3.78%) |
| 2020-10-09 00:00:00 | 0.013358 $ | 0.000419 $ (3.24%) |
| 2020-10-08 00:00:00 | 0.012939 $ | 0.000411 $ (3.28%) |
| 2020-10-07 00:00:00 | 0.012528 $ | -0.000763 $ (-5.74%) |
| 2020-10-06 00:00:00 | 0.013291 $ | -0.000196 $ (-1.45%) |
| 2020-10-05 00:00:00 | 0.013487 $ | 0.000273 $ (2.06%) |
| 2020-10-04 00:00:00 | 0.013215 $ | 0.0000-823 $ (-0.62%) |
| 2020-10-03 00:00:00 | 0.013297 $ | 0.00001253 $ (0.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
35.60 $ | +41.82% | 3.814M $ |
ROAD
|
0.0046 $ | +39.39% | 248.855K $ |
Promotion Coin
|
0.00004582 $ | +32.03% | 167.110K $ |
YEE
|
0.001421 $ | +28.40% | 3.075M $ |
Kcash
|
0.054172 $ | +26.89% | 17.396M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.87% | 2.978B $ |
Bitmex
|
-25.47% | 2.041B $ |
Coinbene
|
+2.99% | 1.784B $ |
Huobi-Global
|
+11.79% | 1.717B $ |
BitZ
|
+7.08% | 1.223B $ |
Crypto-monnaies
