English
Deutsch
Italiano
ไทย
Ravencoin (RVN) Historique
Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.
91.233M $
4.758M $
5,876,440,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 0.015466 $ | 0.00002015 $ (0.13%) |
| 2020-04-04 00:00:00 | 0.015446 $ | 0.0000-72 $ (-0.46%) |
| 2020-04-03 00:00:00 | 0.015518 $ | 0.0000-792 $ (-0.51%) |
| 2020-04-02 00:00:00 | 0.015597 $ | 0.000546 $ (3.63%) |
| 2020-04-01 00:00:00 | 0.015051 $ | 0.000105 $ (0.70%) |
| 2020-03-31 00:00:00 | 0.014946 $ | 0.000586 $ (4.08%) |
| 2020-03-30 00:00:00 | 0.014361 $ | 0.000309 $ (2.20%) |
| 2020-03-29 00:00:00 | 0.014051 $ | -0.000119 $ (-0.84%) |
| 2020-03-28 00:00:00 | 0.01417 $ | -0.001135 $ (-7.41%) |
| 2020-03-27 00:00:00 | 0.015305 $ | -0.00025 $ (-1.61%) |
| 2020-03-26 00:00:00 | 0.015555 $ | 0.00057 $ (3.81%) |
| 2020-03-25 00:00:00 | 0.014984 $ | 0.00001688 $ (0.11%) |
| 2020-03-24 00:00:00 | 0.014967 $ | 0.001092 $ (7.87%) |
| 2020-03-23 00:00:00 | 0.013875 $ | -0.000501 $ (-3.48%) |
| 2020-03-22 00:00:00 | 0.014376 $ | -0.000285 $ (-1.94%) |
| 2020-03-21 00:00:00 | 0.01466 $ | -0.000934 $ (-5.99%) |
| 2020-03-20 00:00:00 | 0.015594 $ | 0.001558 $ (11.10%) |
| 2020-03-19 00:00:00 | 0.014037 $ | 0.001325 $ (10.42%) |
| 2020-03-18 00:00:00 | 0.012712 $ | -0.000197 $ (-1.53%) |
| 2020-03-17 00:00:00 | 0.012909 $ | 0.000582 $ (4.72%) |
| 2020-03-16 00:00:00 | 0.012327 $ | -0.0017 $ (-12.12%) |
| 2020-03-15 00:00:00 | 0.014028 $ | -0.000275 $ (-1.92%) |
| 2020-03-14 00:00:00 | 0.014302 $ | 0.001105 $ (8.37%) |
| 2020-03-13 00:00:00 | 0.013198 $ | -0.004637 $ (-26.00%) |
| 2020-03-12 00:00:00 | 0.017834 $ | -0.005443 $ (-23.38%) |
| 2020-03-11 00:00:00 | 0.023277 $ | -0.000287 $ (-1.22%) |
| 2020-03-10 00:00:00 | 0.023565 $ | 0.000388 $ (1.68%) |
| 2020-03-09 00:00:00 | 0.023176 $ | -0.002265 $ (-8.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 161.336K $ |
Ink Protocol
|
0.001356 $ | +357.39% | 469 $ |
Eterbase Coin
|
0.00108 $ | +152.93% | 58.382K $ |
CyberVein
|
0.024994 $ | +49.86% | 2.351M $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
