English
Deutsch
Italiano
ไทย
Ravencoin (RVN) Historique
Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.
144.496M $
9.270M $
6,736,760,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-03 00:00:00 | 0.021035 $ | 0.0000-268 $ (-0.13%) |
| 2020-08-02 00:00:00 | 0.021062 $ | -0.000127 $ (-0.60%) |
| 2020-08-01 00:00:00 | 0.021189 $ | 0.000836 $ (4.11%) |
| 2020-07-31 00:00:00 | 0.020353 $ | 0.000181 $ (0.90%) |
| 2020-07-30 00:00:00 | 0.020172 $ | 0.0000-536 $ (-0.27%) |
| 2020-07-29 00:00:00 | 0.020226 $ | 0.000326 $ (1.64%) |
| 2020-07-28 00:00:00 | 0.0199 $ | -0.000107 $ (-0.53%) |
| 2020-07-27 00:00:00 | 0.020007 $ | -0.000311 $ (-1.53%) |
| 2020-07-26 00:00:00 | 0.020318 $ | 0.00008657 $ (0.43%) |
| 2020-07-25 00:00:00 | 0.020232 $ | 0.000185 $ (0.92%) |
| 2020-07-24 00:00:00 | 0.020047 $ | -0.000353 $ (-1.73%) |
| 2020-07-23 00:00:00 | 0.0204 $ | 0.00004446 $ (0.22%) |
| 2020-07-22 00:00:00 | 0.020355 $ | -0.000128 $ (-0.63%) |
| 2020-07-21 00:00:00 | 0.020484 $ | 0.00004068 $ (0.20%) |
| 2020-07-20 00:00:00 | 0.020443 $ | 0.000368 $ (1.83%) |
| 2020-07-19 00:00:00 | 0.020075 $ | 0.00003174 $ (0.16%) |
| 2020-07-18 00:00:00 | 0.020043 $ | 0.000131 $ (0.66%) |
| 2020-07-17 00:00:00 | 0.019912 $ | 0.0000-358 $ (-0.18%) |
| 2020-07-16 00:00:00 | 0.019948 $ | -0.001035 $ (-4.93%) |
| 2020-07-15 00:00:00 | 0.020983 $ | -0.001149 $ (-5.19%) |
| 2020-07-14 00:00:00 | 0.022132 $ | 0.000765 $ (3.58%) |
| 2020-07-13 00:00:00 | 0.021366 $ | 0.001143 $ (5.65%) |
| 2020-07-12 00:00:00 | 0.020224 $ | 0.000107 $ (0.53%) |
| 2020-07-11 00:00:00 | 0.020117 $ | 0.000471 $ (2.40%) |
| 2020-07-10 00:00:00 | 0.019646 $ | -0.000285 $ (-1.43%) |
| 2020-07-09 00:00:00 | 0.019931 $ | 0.0000875 $ (0.44%) |
| 2020-07-08 00:00:00 | 0.019843 $ | 0.000795 $ (4.17%) |
| 2020-07-07 00:00:00 | 0.019049 $ | 0.000321 $ (1.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 85.990K $ |
Eterbase Coin
|
0.004458 $ | +71.73% | 51.304K $ |
ROAD
|
0.05284 $ | +38.04% | 580.518K $ |
Crypto.com
|
5.46 $ | +37.47% | 101.858M $ |
Nucleus Vision
|
0.000715 $ | +37.18% | 858.967K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00004156 $ | -94.96% | 791.847K $ |
MOAC
|
0.0936 $ | -30.72% | 33.636K $ |
Eidoo
|
0.360195 $ | -30.19% | 594.864K $ |
BOLT
|
0.002674 $ | -18.99% | 454.166K $ |
Maximine Coin
|
0.00018 $ | -14.29% | 22 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+56.22% | 4.054B $ |
Binance
|
-39.45% | 3.136B $ |
OKEx
|
-38.54% | 1.868B $ |
Huobi-Global
|
-51.90% | 1.708B $ |
Digifinex
|
-40.90% | 1.278B $ |
Crypto-monnaies
