English
Deutsch
Italiano
ไทย
Ravencoin (RVN) Historique
Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.
176.767M $
17.907M $
4,040,665,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 0.044107 $ | -0.002743 $ (-5.85%) |
| 2019-07-23 00:00:00 | 0.04685 $ | -0.004574 $ (-8.90%) |
| 2019-07-22 00:00:00 | 0.051424 $ | 0.003998 $ (8.43%) |
| 2019-07-21 00:00:00 | 0.047426 $ | 0.001222 $ (2.65%) |
| 2019-07-20 00:00:00 | 0.046204 $ | 0.003547 $ (8.32%) |
| 2019-07-19 00:00:00 | 0.042657 $ | 0.000765 $ (1.83%) |
| 2019-07-18 00:00:00 | 0.041891 $ | 0.001274 $ (3.14%) |
| 2019-07-17 00:00:00 | 0.040618 $ | -0.000495 $ (-1.20%) |
| 2019-07-16 00:00:00 | 0.041113 $ | -0.000845 $ (-2.01%) |
| 2019-07-15 00:00:00 | 0.041958 $ | -0.003338 $ (-7.37%) |
| 2019-07-14 00:00:00 | 0.045296 $ | -0.004827 $ (-9.63%) |
| 2019-07-13 00:00:00 | 0.050124 $ | 0.007396 $ (17.31%) |
| 2019-07-12 00:00:00 | 0.042727 $ | 0.000307 $ (0.72%) |
| 2019-07-11 00:00:00 | 0.04242 $ | -0.004873 $ (-10.30%) |
| 2019-07-10 00:00:00 | 0.047293 $ | -0.00091 $ (-1.89%) |
| 2019-07-09 00:00:00 | 0.048203 $ | -0.001786 $ (-3.57%) |
| 2019-07-08 00:00:00 | 0.04999 $ | -0.001245 $ (-2.43%) |
| 2019-07-07 00:00:00 | 0.051234 $ | 0.000251 $ (0.49%) |
| 2019-07-06 00:00:00 | 0.050983 $ | -0.000674 $ (-1.31%) |
| 2019-07-05 00:00:00 | 0.051658 $ | -0.003413 $ (-6.20%) |
| 2019-07-04 00:00:00 | 0.05507 $ | 0.003511 $ (6.81%) |
| 2019-07-03 00:00:00 | 0.05156 $ | 0.000146 $ (0.28%) |
| 2019-07-02 00:00:00 | 0.051414 $ | -0.002922 $ (-5.38%) |
| 2019-07-01 00:00:00 | 0.054336 $ | -0.00158 $ (-2.83%) |
| 2019-06-30 00:00:00 | 0.055917 $ | 0.000491 $ (0.89%) |
| 2019-06-29 00:00:00 | 0.055426 $ | 0.001298 $ (2.40%) |
| 2019-06-28 00:00:00 | 0.054127 $ | -0.002848 $ (-5.00%) |
| 2019-06-27 00:00:00 | 0.056975 $ | -0.003746 $ (-6.17%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 2.023M $ |
BitCapitalVendor
|
0.016413 $ | +55.21% | 1.296M $ |
Blue Whale EXchange
|
0.155747 $ | +54.52% | 392.314K $ |
Cardstack
|
0.000977 $ | +53.33% | 38.133K $ |
EnergiToken
|
0.000175 $ | +38.60% | 259 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.101656 $ | -50.26% | 2.659M $ |
Raven Protocol
|
0.002013 $ | -45.38% | 401.268K $ |
SERVE
|
0.005143 $ | -34.70% | 669.474K $ |
Mercury
|
0.057386 $ | -29.30% | 10.022M $ |
BOLT
|
0.012781 $ | -28.64% | 2.889M $ |
Top 5 Exchanges
Gagnants/Perdants
