English
Deutsch
Italiano
ไทย
Ravencoin (RVN) Historique
Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.
142.511M $
5.704M $
5,377,090,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-26 00:00:00 | 0.02618 $ | 0.000503 $ (1.96%) |
| 2020-01-25 00:00:00 | 0.025676 $ | 0.000118 $ (0.46%) |
| 2020-01-24 00:00:00 | 0.025558 $ | -0.000261 $ (-1.01%) |
| 2020-01-23 00:00:00 | 0.025819 $ | -0.000837 $ (-3.14%) |
| 2020-01-22 00:00:00 | 0.026656 $ | 0.0000-328 $ (-0.12%) |
| 2020-01-21 00:00:00 | 0.026689 $ | 0.000598 $ (2.29%) |
| 2020-01-20 00:00:00 | 0.026091 $ | -0.000764 $ (-2.84%) |
| 2020-01-19 00:00:00 | 0.026855 $ | -0.000815 $ (-2.95%) |
| 2020-01-18 00:00:00 | 0.02767 $ | 0.000401 $ (1.47%) |
| 2020-01-17 00:00:00 | 0.027269 $ | 0.001738 $ (6.81%) |
| 2020-01-16 00:00:00 | 0.02553 $ | -0.000729 $ (-2.78%) |
| 2020-01-15 00:00:00 | 0.02626 $ | 0.002047 $ (8.46%) |
| 2020-01-14 00:00:00 | 0.024212 $ | 0.000565 $ (2.39%) |
| 2020-01-13 00:00:00 | 0.023647 $ | -0.000354 $ (-1.48%) |
| 2020-01-12 00:00:00 | 0.024001 $ | 0.0000-488 $ (-0.20%) |
| 2020-01-11 00:00:00 | 0.02405 $ | 0.000672 $ (2.88%) |
| 2020-01-10 00:00:00 | 0.023378 $ | -0.000312 $ (-1.32%) |
| 2020-01-09 00:00:00 | 0.02369 $ | -0.000445 $ (-1.85%) |
| 2020-01-08 00:00:00 | 0.024135 $ | -0.000215 $ (-0.88%) |
| 2020-01-07 00:00:00 | 0.024351 $ | 0.00086 $ (3.66%) |
| 2020-01-06 00:00:00 | 0.023491 $ | 0.000328 $ (1.41%) |
| 2020-01-05 00:00:00 | 0.023163 $ | 0.000283 $ (1.24%) |
| 2020-01-04 00:00:00 | 0.02288 $ | 0.00008437 $ (0.37%) |
| 2020-01-03 00:00:00 | 0.022795 $ | 0.000264 $ (1.17%) |
| 2020-01-02 00:00:00 | 0.022531 $ | -0.000352 $ (-1.54%) |
| 2020-01-01 00:00:00 | 0.022883 $ | 0.00008375 $ (0.37%) |
| 2019-12-31 00:00:00 | 0.0228 $ | 0.000326 $ (1.45%) |
| 2019-12-30 00:00:00 | 0.022474 $ | -0.000247 $ (-1.09%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.00516 $ | -37.53% | 32.684K $ |
MultiVAC
|
0.000422 $ | -22.20% | 55.560K $ |
Metronome
|
0.386176 $ | -15.76% | 334.295K $ |
BitCapitalVendor
|
0.006027 $ | -13.65% | 402.202K $ |
Smartshare
|
0.000181 $ | -11.96% | 156.101K $ |
Top 5 Exchanges
Crypto-monnaies
