• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.149B $
  • VOLUME TOTAL: 25.637B $
Ravencoin RVN

Ravencoin

0.054319 $ 21.21%

Cap. Marché

171.967M $

Volume (24H)

40.089M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.043498 $ -0.002725 $ (-5.89%)
2019-03-22 00:00:00 0.046223 $ 0.006883 $ (17.50%)
2019-03-21 00:00:00 0.039339 $ 0.005423 $ (15.99%)
2019-03-20 00:00:00 0.033916 $ 0.003087 $ (10.01%)
2019-03-19 00:00:00 0.030829 $ 0.002518 $ (8.89%)
2019-03-18 00:00:00 0.028312 $ 0.00032 $ (1.14%)
2019-03-17 00:00:00 0.027992 $ -0.000937 $ (-3.24%)
2019-03-16 00:00:00 0.028929 $ 0.003782 $ (15.04%)
2019-03-15 00:00:00 0.025147 $ -0.000214 $ (-0.84%)
2019-03-14 00:00:00 0.025361 $ -0.000071 $ (-0.28%)
2019-03-13 00:00:00 0.025432 $ 0.000943 $ (3.85%)
2019-03-12 00:00:00 0.024489 $ -0.002612 $ (-9.64%)
2019-03-11 00:00:00 0.027101 $ -0.002713 $ (-9.10%)
2019-03-10 00:00:00 0.029814 $ -0.003325 $ (-10.03%)
2019-03-09 00:00:00 0.033139 $ -0.001259 $ (-3.66%)
2019-03-08 00:00:00 0.034398 $ 0.008336 $ (31.99%)
2019-03-07 00:00:00 0.026062 $ 0.003017 $ (13.09%)
2019-03-06 00:00:00 0.023045 $ -0.000684 $ (-2.88%)
2019-03-05 00:00:00 0.023728 $ 0.000167 $ (0.71%)
2019-03-04 00:00:00 0.023561 $ 0.00424 $ (21.94%)
2019-03-03 00:00:00 0.019322 $ 0.003681 $ (23.54%)
2019-03-02 00:00:00 0.015641 $ 0.002679 $ (20.67%)
2019-03-01 00:00:00 0.012961 $ 0.000213 $ (1.67%)
2019-02-28 00:00:00 0.012749 $ 0.0012 $ (10.39%)
2019-02-27 00:00:00 0.011549 $ 0.00102 $ (9.69%)
2019-02-26 00:00:00 0.010529 $ 0.000349 $ (3.43%)
2019-02-25 00:00:00 0.01018 $ -0.001186 $ (-10.43%)
2019-02-24 00:00:00 0.011366 $ -0.000188 $ (-1.63%)