• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.067B $
  • VOLUME TOTAL: 12.818B $
Ravencoin RVN

Ravencoin

0.038013 $ -1.79%

Cap. Marché

84.739M $

Volume (24H)

7.350M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.038968 $ -0.000861 $ (-2.16%)
2018-11-11 00:00:00 0.039829 $ 0.001064 $ (2.75%)
2018-11-10 00:00:00 0.038765 $ -0.002513 $ (-6.09%)
2018-11-09 00:00:00 0.041278 $ -0.002867 $ (-6.50%)
2018-11-08 00:00:00 0.044145 $ 0.00118 $ (2.75%)
2018-11-07 00:00:00 0.042965 $ -0.000197 $ (-0.46%)
2018-11-06 00:00:00 0.043162 $ -0.003365 $ (-7.23%)
2018-11-05 00:00:00 0.046526 $ -0.00239 $ (-4.89%)
2018-11-04 00:00:00 0.048917 $ 0.000984 $ (2.05%)
2018-11-03 00:00:00 0.047933 $ -0.000051 $ (-0.11%)
2018-11-02 00:00:00 0.047983 $ 0.006646 $ (16.08%)
2018-11-01 00:00:00 0.041337 $ -0.000191 $ (-0.46%)
2018-10-31 00:00:00 0.041528 $ -0.00517 $ (-11.07%)
2018-10-30 00:00:00 0.046699 $ -0.002938 $ (-5.92%)
2018-10-29 00:00:00 0.049637 $ -0.001897 $ (-3.68%)
2018-10-28 00:00:00 0.051534 $ -0.002084 $ (-3.89%)
2018-10-27 00:00:00 0.053618 $ 0.000247 $ (0.46%)
2018-10-26 00:00:00 0.053371 $ 0.001886 $ (3.66%)
2018-10-25 00:00:00 0.051485 $ 0.004856 $ (10.42%)
2018-10-24 00:00:00 0.046629 $ -0.012205 $ (-20.75%)
2018-10-23 00:00:00 0.058834 $ 0.016456 $ (38.83%)
2018-10-22 00:00:00 0.042378 $ 0.011297 $ (36.35%)
2018-10-21 00:00:00 0.031081 $ 0.002477 $ (8.66%)
2018-10-20 00:00:00 0.028605 $ -0.001763 $ (-5.81%)
2018-10-19 00:00:00 0.030368 $ 0.001606 $ (5.59%)
2018-10-18 00:00:00 0.028761 $ 0.006125 $ (27.06%)
2018-10-17 00:00:00 0.022636 $ 0.003772 $ (20.00%)
2018-10-16 00:00:00 0.018864 $ 0.000668 $ (3.67%)