• DOMINANCE DU BTC: 65%
  • Cap. Marché: 189.493B $
  • VOLUME TOTAL: 100.160B $

Ravencoin (RVN) Historique

Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.

91.233M $
4.758M $
5,876,440,000
Historique
Date (Quotidien) Prix (USD) Change
2020-04-05 00:00:00 0.015466 $ 0.00002015 $ (0.13%)
2020-04-04 00:00:00 0.015446 $ 0.0000-72 $ (-0.46%)
2020-04-03 00:00:00 0.015518 $ 0.0000-792 $ (-0.51%)
2020-04-02 00:00:00 0.015597 $ 0.000546 $ (3.63%)
2020-04-01 00:00:00 0.015051 $ 0.000105 $ (0.70%)
2020-03-31 00:00:00 0.014946 $ 0.000586 $ (4.08%)
2020-03-30 00:00:00 0.014361 $ 0.000309 $ (2.20%)
2020-03-29 00:00:00 0.014051 $ -0.000119 $ (-0.84%)
2020-03-28 00:00:00 0.01417 $ -0.001135 $ (-7.41%)
2020-03-27 00:00:00 0.015305 $ -0.00025 $ (-1.61%)
2020-03-26 00:00:00 0.015555 $ 0.00057 $ (3.81%)
2020-03-25 00:00:00 0.014984 $ 0.00001688 $ (0.11%)
2020-03-24 00:00:00 0.014967 $ 0.001092 $ (7.87%)
2020-03-23 00:00:00 0.013875 $ -0.000501 $ (-3.48%)
2020-03-22 00:00:00 0.014376 $ -0.000285 $ (-1.94%)
2020-03-21 00:00:00 0.01466 $ -0.000934 $ (-5.99%)
2020-03-20 00:00:00 0.015594 $ 0.001558 $ (11.10%)
2020-03-19 00:00:00 0.014037 $ 0.001325 $ (10.42%)
2020-03-18 00:00:00 0.012712 $ -0.000197 $ (-1.53%)
2020-03-17 00:00:00 0.012909 $ 0.000582 $ (4.72%)
2020-03-16 00:00:00 0.012327 $ -0.0017 $ (-12.12%)
2020-03-15 00:00:00 0.014028 $ -0.000275 $ (-1.92%)
2020-03-14 00:00:00 0.014302 $ 0.001105 $ (8.37%)
2020-03-13 00:00:00 0.013198 $ -0.004637 $ (-26.00%)
2020-03-12 00:00:00 0.017834 $ -0.005443 $ (-23.38%)
2020-03-11 00:00:00 0.023277 $ -0.000287 $ (-1.22%)
2020-03-10 00:00:00 0.023565 $ 0.000388 $ (1.68%)
2020-03-09 00:00:00 0.023176 $ -0.002265 $ (-8.90%)