Ravencoin RVN Ravencoin Prix: $ 0.010712 2.65%
Ravencoin RVN

Ravencoin

Rang #118
Prix Ravencoin (RVN)
$ 0.010712 2.65%
Bas: $ 0.010159
Haut: $ 0.010859
EUR
0.004977
BTC
0.00000008
ETH
0.00000158

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 173.278M
Volume (24H)
$ 10.093M
En circulation
16,176,580,642

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.010804 $ 0.000313 (2.99%)
07/04/2026 00:00$ 0.01049 $ 0.0000-737 (-0.70%)
06/04/2026 00:00$ 0.010564 $ -0.000203 (-1.88%)
05/04/2026 00:00$ 0.010767 $ 0.000295 (2.82%)
04/04/2026 00:00$ 0.010472 $ 0.00003687 (0.35%)
03/04/2026 00:00$ 0.010435 $ -0.000461 (-4.23%)
02/04/2026 00:00$ 0.010896 $ -0.000111 (-1.01%)
01/04/2026 00:00$ 0.011007 $ 0.000184 (1.70%)
31/03/2026 00:00$ 0.010822 $ 0.000221 (2.09%)
30/03/2026 00:00$ 0.010601 $ 0.0000553 (0.52%)
29/03/2026 00:00$ 0.010546 $ 0.000387 (3.81%)
28/03/2026 00:00$ 0.010159 $ 0.00003687 (0.36%)
27/03/2026 00:00$ 0.010122 $ -0.000295 (-2.83%)
26/03/2026 00:00$ 0.010417 $ 0.0000-553 (-0.53%)
25/03/2026 00:00$ 0.010472 $ 0.000129 (1.25%)
24/03/2026 00:00$ 0.010343 $ 0.000203 (2.00%)
23/03/2026 00:00$ 0.01014 $ 0.0000553 (0.55%)
22/03/2026 00:00$ 0.010085 $ -0.000129 (-1.26%)
21/03/2026 00:00$ 0.010214 $ 0.000111 (1.09%)
20/03/2026 00:00$ 0.010103 $ -0.000166 (-1.62%)