| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.012207 $ | 0.000438 $ (3.72%) |
| 2019-01-16 00:00:00 | 0.011768 $ | -0.000672 $ (-5.40%) |
| 2019-01-15 00:00:00 | 0.012441 $ | 0.000852 $ (7.35%) |
| 2019-01-14 00:00:00 | 0.011588 $ | -0.000849 $ (-6.83%) |
| 2019-01-13 00:00:00 | 0.012437 $ | 0.000009 $ (0.07%) |
| 2019-01-12 00:00:00 | 0.012429 $ | 0.000059 $ (0.47%) |
| 2019-01-11 00:00:00 | 0.01237 $ | -0.0025 $ (-16.81%) |
| 2019-01-10 00:00:00 | 0.01487 $ | -0.000068 $ (-0.45%) |
| 2019-01-09 00:00:00 | 0.014938 $ | 0.000266 $ (1.82%) |
| 2019-01-08 00:00:00 | 0.014671 $ | 0.000464 $ (3.27%) |
| 2019-01-07 00:00:00 | 0.014207 $ | 0.00048 $ (3.50%) |
| 2019-01-06 00:00:00 | 0.013727 $ | 0.00059 $ (4.49%) |
| 2019-01-05 00:00:00 | 0.013137 $ | 0.000151 $ (1.17%) |
| 2019-01-04 00:00:00 | 0.012985 $ | -0.000872 $ (-6.30%) |
| 2019-01-03 00:00:00 | 0.013857 $ | 0.000503 $ (3.76%) |
| 2019-01-02 00:00:00 | 0.013355 $ | 0.000673 $ (5.31%) |
| 2019-01-01 00:00:00 | 0.012681 $ | -0.000644 $ (-4.83%) |
| 2018-12-31 00:00:00 | 0.013326 $ | 0.000031 $ (0.23%) |
| 2018-12-30 00:00:00 | 0.013295 $ | -0.000732 $ (-5.22%) |
| 2018-12-29 00:00:00 | 0.014027 $ | 0.001493 $ (11.91%) |
| 2018-12-28 00:00:00 | 0.012534 $ | -0.001881 $ (-13.05%) |
| 2018-12-27 00:00:00 | 0.014414 $ | 0.000165 $ (1.16%) |
| 2018-12-26 00:00:00 | 0.014249 $ | -0.001668 $ (-10.48%) |
| 2018-12-25 00:00:00 | 0.015917 $ | -0.000005 $ (-0.03%) |
| 2018-12-24 00:00:00 | 0.015922 $ | 0.000032 $ (0.20%) |
| 2018-12-23 00:00:00 | 0.01589 $ | 0.000999 $ (6.71%) |
| 2018-12-22 00:00:00 | 0.014891 $ | -0.000269 $ (-1.77%) |
| 2018-12-21 00:00:00 | 0.01516 $ | 0.00113 $ (8.06%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
Guaranteed Ethurance Token Extra
-21.19%
StarChain
-21.00%
UpToken
+132.16%
VisionX
+100.01%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+43.98%