Ravencoin RVN Ravencoin Prix: $ 0.01356 4.55%
Ravencoin RVN

Ravencoin

Rang #114
Prix Ravencoin (RVN)
$ 0.01356 4.55%
Bas: $ 0.01294
Haut: $ 0.01364
EUR
0.011508
BTC
0.00000011
ETH
0.00000369

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 211.521M
Volume (24H)
$ 9.244M
En circulation
15,598,876,003

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.0135 $ 0.00029 (2.20%)
17/09/2025 00:00$ 0.01321 $ 0.00011 (0.84%)
16/09/2025 00:00$ 0.0131 $ -0.00038 (-2.82%)
15/09/2025 00:00$ 0.01348 $ -0.00047 (-3.37%)
14/09/2025 00:00$ 0.01395 $ 0.00013 (0.94%)
13/09/2025 00:00$ 0.01382 $ 0.00022 (1.62%)
12/09/2025 00:00$ 0.0136 $ 0.00007999 (0.59%)
11/09/2025 00:00$ 0.01352 $ 0.00005 (0.37%)
10/09/2025 00:00$ 0.01347 $ 0.00026 (1.97%)
09/09/2025 00:00$ 0.01321 $ 0.00027 (2.09%)
08/09/2025 00:00$ 0.01294 $ 0.00009999 (0.78%)
07/09/2025 00:00$ 0.01284 $ -0.00016 (-1.23%)
06/09/2025 00:00$ 0.013 $ 0.0003 (2.36%)
05/09/2025 00:00$ 0.0127 $ -0.00043 (-3.27%)
04/09/2025 00:00$ 0.01313 $ 0.00002999 (0.23%)
03/09/2025 00:00$ 0.0131 $ 0.00016 (1.24%)
02/09/2025 00:00$ 0.01294 $ -0.0002 (-1.52%)
01/09/2025 00:00$ 0.01314 $ -0.00018 (-1.35%)
31/08/2025 00:00$ 0.01332 $ 0.00012 (0.91%)
30/08/2025 00:00$ 0.0132 $ -0.00063 (-4.56%)