• DOMINANCE DU BTC: 61%
  • Cap. Marché: 343.746B $
  • VOLUME TOTAL: 85.208B $

Ravencoin (RVN) Historique

Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.

144.496M $
9.270M $
6,736,760,000
Historique
Date (Quotidien) Prix (USD) Change
2020-08-03 00:00:00 0.021035 $ 0.0000-268 $ (-0.13%)
2020-08-02 00:00:00 0.021062 $ -0.000127 $ (-0.60%)
2020-08-01 00:00:00 0.021189 $ 0.000836 $ (4.11%)
2020-07-31 00:00:00 0.020353 $ 0.000181 $ (0.90%)
2020-07-30 00:00:00 0.020172 $ 0.0000-536 $ (-0.27%)
2020-07-29 00:00:00 0.020226 $ 0.000326 $ (1.64%)
2020-07-28 00:00:00 0.0199 $ -0.000107 $ (-0.53%)
2020-07-27 00:00:00 0.020007 $ -0.000311 $ (-1.53%)
2020-07-26 00:00:00 0.020318 $ 0.00008657 $ (0.43%)
2020-07-25 00:00:00 0.020232 $ 0.000185 $ (0.92%)
2020-07-24 00:00:00 0.020047 $ -0.000353 $ (-1.73%)
2020-07-23 00:00:00 0.0204 $ 0.00004446 $ (0.22%)
2020-07-22 00:00:00 0.020355 $ -0.000128 $ (-0.63%)
2020-07-21 00:00:00 0.020484 $ 0.00004068 $ (0.20%)
2020-07-20 00:00:00 0.020443 $ 0.000368 $ (1.83%)
2020-07-19 00:00:00 0.020075 $ 0.00003174 $ (0.16%)
2020-07-18 00:00:00 0.020043 $ 0.000131 $ (0.66%)
2020-07-17 00:00:00 0.019912 $ 0.0000-358 $ (-0.18%)
2020-07-16 00:00:00 0.019948 $ -0.001035 $ (-4.93%)
2020-07-15 00:00:00 0.020983 $ -0.001149 $ (-5.19%)
2020-07-14 00:00:00 0.022132 $ 0.000765 $ (3.58%)
2020-07-13 00:00:00 0.021366 $ 0.001143 $ (5.65%)
2020-07-12 00:00:00 0.020224 $ 0.000107 $ (0.53%)
2020-07-11 00:00:00 0.020117 $ 0.000471 $ (2.40%)
2020-07-10 00:00:00 0.019646 $ -0.000285 $ (-1.43%)
2020-07-09 00:00:00 0.019931 $ 0.0000875 $ (0.44%)
2020-07-08 00:00:00 0.019843 $ 0.000795 $ (4.17%)
2020-07-07 00:00:00 0.019049 $ 0.000321 $ (1.71%)