• DOMINANCE DU BTC: 66%
  • Cap. Marché: 271.215B $
  • VOLUME TOTAL: 55.675B $

Ravencoin (RVN) Historique

Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.

176.767M $
17.907M $
4,040,665,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.044107 $ -0.002743 $ (-5.85%)
2019-07-23 00:00:00 0.04685 $ -0.004574 $ (-8.90%)
2019-07-22 00:00:00 0.051424 $ 0.003998 $ (8.43%)
2019-07-21 00:00:00 0.047426 $ 0.001222 $ (2.65%)
2019-07-20 00:00:00 0.046204 $ 0.003547 $ (8.32%)
2019-07-19 00:00:00 0.042657 $ 0.000765 $ (1.83%)
2019-07-18 00:00:00 0.041891 $ 0.001274 $ (3.14%)
2019-07-17 00:00:00 0.040618 $ -0.000495 $ (-1.20%)
2019-07-16 00:00:00 0.041113 $ -0.000845 $ (-2.01%)
2019-07-15 00:00:00 0.041958 $ -0.003338 $ (-7.37%)
2019-07-14 00:00:00 0.045296 $ -0.004827 $ (-9.63%)
2019-07-13 00:00:00 0.050124 $ 0.007396 $ (17.31%)
2019-07-12 00:00:00 0.042727 $ 0.000307 $ (0.72%)
2019-07-11 00:00:00 0.04242 $ -0.004873 $ (-10.30%)
2019-07-10 00:00:00 0.047293 $ -0.00091 $ (-1.89%)
2019-07-09 00:00:00 0.048203 $ -0.001786 $ (-3.57%)
2019-07-08 00:00:00 0.04999 $ -0.001245 $ (-2.43%)
2019-07-07 00:00:00 0.051234 $ 0.000251 $ (0.49%)
2019-07-06 00:00:00 0.050983 $ -0.000674 $ (-1.31%)
2019-07-05 00:00:00 0.051658 $ -0.003413 $ (-6.20%)
2019-07-04 00:00:00 0.05507 $ 0.003511 $ (6.81%)
2019-07-03 00:00:00 0.05156 $ 0.000146 $ (0.28%)
2019-07-02 00:00:00 0.051414 $ -0.002922 $ (-5.38%)
2019-07-01 00:00:00 0.054336 $ -0.00158 $ (-2.83%)
2019-06-30 00:00:00 0.055917 $ 0.000491 $ (0.89%)
2019-06-29 00:00:00 0.055426 $ 0.001298 $ (2.40%)
2019-06-28 00:00:00 0.054127 $ -0.002848 $ (-5.00%)
2019-06-27 00:00:00 0.056975 $ -0.003746 $ (-6.17%)