• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Ravencoin (RVN) Historique

Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.

157.708M $
29.171M $
4,467,825,000
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.035382 $ 0.0003 $ (0.86%)
2019-09-20 00:00:00 0.035082 $ 0.001112 $ (3.27%)
2019-09-19 00:00:00 0.033969 $ -0.001608 $ (-4.52%)
2019-09-18 00:00:00 0.035578 $ 0.003661 $ (11.47%)
2019-09-17 00:00:00 0.031917 $ 0.000136 $ (0.43%)
2019-09-16 00:00:00 0.03178 $ -0.000477 $ (-1.48%)
2019-09-15 00:00:00 0.032257 $ 0.000593 $ (1.87%)
2019-09-14 00:00:00 0.031664 $ 0.000983 $ (3.20%)
2019-09-13 00:00:00 0.030682 $ 0.000289 $ (0.95%)
2019-09-12 00:00:00 0.030392 $ 0.00000185 $ (0.01%)
2019-09-11 00:00:00 0.03039 $ -0.000798 $ (-2.56%)
2019-09-10 00:00:00 0.031188 $ 0.00004714 $ (0.15%)
2019-09-09 00:00:00 0.031141 $ -0.001405 $ (-4.32%)
2019-09-08 00:00:00 0.032546 $ 0.000785 $ (2.47%)
2019-09-07 00:00:00 0.031761 $ 0.000612 $ (1.97%)
2019-09-06 00:00:00 0.031149 $ -0.000519 $ (-1.64%)
2019-09-05 00:00:00 0.031668 $ 0.0000-145 $ (-0.05%)
2019-09-04 00:00:00 0.031682 $ -0.000339 $ (-1.06%)
2019-09-03 00:00:00 0.032021 $ 0.000609 $ (1.94%)
2019-09-02 00:00:00 0.031412 $ 0.000186 $ (0.60%)
2019-09-01 00:00:00 0.031226 $ -0.000419 $ (-1.32%)
2019-08-31 00:00:00 0.031644 $ 0.00004308 $ (0.14%)
2019-08-30 00:00:00 0.031601 $ 0.000408 $ (1.31%)
2019-08-29 00:00:00 0.031193 $ -0.002789 $ (-8.21%)
2019-08-28 00:00:00 0.033982 $ -0.002807 $ (-7.63%)
2019-08-27 00:00:00 0.036789 $ 0.000693 $ (1.92%)
2019-08-26 00:00:00 0.036096 $ -0.001258 $ (-3.37%)
2019-08-25 00:00:00 0.037354 $ -0.002123 $ (-5.38%)