Ravencoin RVN Ravencoin Prix: $ 0.00548 -2.14%
Ravencoin RVN

Ravencoin

Rang #121
Prix Ravencoin (RVN)
$ 0.00548 -2.14%
Bas: $ 0.00536
Haut: $ 0.00564
EUR
0.004727
BTC
0.00000007
ETH
0.00000149

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 89.089M
Volume (24H)
$ 4.836M
En circulation
16,257,166,766

Historique

Date (Quotidien)Prix (USD)Change
23/05/2026 00:00$ 0.0054 $ -0.00014 (-2.53%)
22/05/2026 00:00$ 0.00554 $ 0.00008 (1.47%)
21/05/2026 00:00$ 0.00546 $ 0.00003999 (0.74%)
20/05/2026 00:00$ 0.00542 $ -0.00016 (-2.87%)
19/05/2026 00:00$ 0.00558 $ 0.00007 (1.27%)
18/05/2026 00:00$ 0.00551 $ 0.0000-5 (-0.90%)
17/05/2026 00:00$ 0.00556 $ -0.00012 (-2.11%)
16/05/2026 00:00$ 0.00568 $ -0.00028 (-4.70%)
15/05/2026 00:00$ 0.00596 $ 0.00005 (0.85%)
14/05/2026 00:00$ 0.00591 $ -0.00021 (-3.43%)
13/05/2026 00:00$ 0.00612 $ -0.00023 (-3.62%)
12/05/2026 00:00$ 0.00635 $ 0.0000-5 (-0.78%)
11/05/2026 00:00$ 0.0064 $ 0.00014 (2.24%)
10/05/2026 00:00$ 0.00626 $ 0.0000-7 (-1.11%)
09/05/2026 00:00$ 0.00633 $ 0.0002 (3.26%)
08/05/2026 00:00$ 0.00613 $ 0.00004 (0.66%)
07/05/2026 00:00$ 0.00609 $ 0.00006 (1.00%)
06/05/2026 00:00$ 0.00603 $ 0.00013 (2.20%)
05/05/2026 00:00$ 0.0059 $ 0.00002 (0.34%)
04/05/2026 00:00$ 0.00588 $ 0.0000-2 (-0.34%)