| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 0.054883 $ | -0.001239 $ (-2.21%) |
| 2019-05-19 00:00:00 | 0.056123 $ | 0.001472 $ (2.69%) |
| 2019-05-18 00:00:00 | 0.05465 $ | 0.001182 $ (2.21%) |
| 2019-05-17 00:00:00 | 0.053468 $ | -0.006884 $ (-11.41%) |
| 2019-05-16 00:00:00 | 0.060353 $ | 0.003343 $ (5.86%) |
| 2019-05-15 00:00:00 | 0.057009 $ | 0.010238 $ (21.89%) |
| 2019-05-14 00:00:00 | 0.046771 $ | -0.000626 $ (-1.32%) |
| 2019-05-13 00:00:00 | 0.047397 $ | -0.000663 $ (-1.38%) |
| 2019-05-12 00:00:00 | 0.04806 $ | -0.000511 $ (-1.05%) |
| 2019-05-11 00:00:00 | 0.048571 $ | 0.003519 $ (7.81%) |
| 2019-05-10 00:00:00 | 0.045052 $ | 0.001159 $ (2.64%) |
| 2019-05-09 00:00:00 | 0.043894 $ | -0.002215 $ (-4.80%) |
| 2019-05-08 00:00:00 | 0.046109 $ | -0.001101 $ (-2.33%) |
| 2019-05-07 00:00:00 | 0.04721 $ | -0.001199 $ (-2.48%) |
| 2019-05-06 00:00:00 | 0.048409 $ | -0.001175 $ (-2.37%) |
| 2019-05-05 00:00:00 | 0.049584 $ | 0.001018 $ (2.10%) |
| 2019-05-04 00:00:00 | 0.048566 $ | -0.001991 $ (-3.94%) |
| 2019-05-03 00:00:00 | 0.050557 $ | -0.000076 $ (-0.15%) |
| 2019-05-02 00:00:00 | 0.050634 $ | -0.001692 $ (-3.23%) |
| 2019-05-01 00:00:00 | 0.052325 $ | 0.00506 $ (10.71%) |
| 2019-04-30 00:00:00 | 0.047265 $ | -0.002667 $ (-5.34%) |
| 2019-04-29 00:00:00 | 0.049932 $ | -0.004444 $ (-8.17%) |
| 2019-04-28 00:00:00 | 0.054376 $ | -0.000428 $ (-0.78%) |
| 2019-04-27 00:00:00 | 0.054804 $ | 0.001662 $ (3.13%) |
| 2019-04-26 00:00:00 | 0.053142 $ | -0.003689 $ (-6.49%) |
| 2019-04-25 00:00:00 | 0.056831 $ | -0.001901 $ (-3.24%) |
| 2019-04-24 00:00:00 | 0.058733 $ | -0.002937 $ (-4.76%) |
| 2019-04-23 00:00:00 | 0.06167 $ | 0.00035 $ (0.57%) |
Cobinhood
-61.51%
Blockport
-57.58%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+188.26%
Matic Network
+147.70%
Smartshare
+145.49%
InvestDigital
+69.65%