• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.741B $
Ravencoin RVN

Ravencoin

0.012481 $ 2.53%

Cap. Marché

33.700M $

Volume (24H)

2.523M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.012207 $ 0.000438 $ (3.72%)
2019-01-16 00:00:00 0.011768 $ -0.000672 $ (-5.40%)
2019-01-15 00:00:00 0.012441 $ 0.000852 $ (7.35%)
2019-01-14 00:00:00 0.011588 $ -0.000849 $ (-6.83%)
2019-01-13 00:00:00 0.012437 $ 0.000009 $ (0.07%)
2019-01-12 00:00:00 0.012429 $ 0.000059 $ (0.47%)
2019-01-11 00:00:00 0.01237 $ -0.0025 $ (-16.81%)
2019-01-10 00:00:00 0.01487 $ -0.000068 $ (-0.45%)
2019-01-09 00:00:00 0.014938 $ 0.000266 $ (1.82%)
2019-01-08 00:00:00 0.014671 $ 0.000464 $ (3.27%)
2019-01-07 00:00:00 0.014207 $ 0.00048 $ (3.50%)
2019-01-06 00:00:00 0.013727 $ 0.00059 $ (4.49%)
2019-01-05 00:00:00 0.013137 $ 0.000151 $ (1.17%)
2019-01-04 00:00:00 0.012985 $ -0.000872 $ (-6.30%)
2019-01-03 00:00:00 0.013857 $ 0.000503 $ (3.76%)
2019-01-02 00:00:00 0.013355 $ 0.000673 $ (5.31%)
2019-01-01 00:00:00 0.012681 $ -0.000644 $ (-4.83%)
2018-12-31 00:00:00 0.013326 $ 0.000031 $ (0.23%)
2018-12-30 00:00:00 0.013295 $ -0.000732 $ (-5.22%)
2018-12-29 00:00:00 0.014027 $ 0.001493 $ (11.91%)
2018-12-28 00:00:00 0.012534 $ -0.001881 $ (-13.05%)
2018-12-27 00:00:00 0.014414 $ 0.000165 $ (1.16%)
2018-12-26 00:00:00 0.014249 $ -0.001668 $ (-10.48%)
2018-12-25 00:00:00 0.015917 $ -0.000005 $ (-0.03%)
2018-12-24 00:00:00 0.015922 $ 0.000032 $ (0.20%)
2018-12-23 00:00:00 0.01589 $ 0.000999 $ (6.71%)
2018-12-22 00:00:00 0.014891 $ -0.000269 $ (-1.77%)
2018-12-21 00:00:00 0.01516 $ 0.00113 $ (8.06%)