• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.420B $
  • VOLUME TOTAL: 94.168B $
Ravencoin RVN

Ravencoin

0.054186 $ -8.53%

Cap. Marché

193.091M $

Volume (24H)

24.592M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.054883 $ -0.001239 $ (-2.21%)
2019-05-19 00:00:00 0.056123 $ 0.001472 $ (2.69%)
2019-05-18 00:00:00 0.05465 $ 0.001182 $ (2.21%)
2019-05-17 00:00:00 0.053468 $ -0.006884 $ (-11.41%)
2019-05-16 00:00:00 0.060353 $ 0.003343 $ (5.86%)
2019-05-15 00:00:00 0.057009 $ 0.010238 $ (21.89%)
2019-05-14 00:00:00 0.046771 $ -0.000626 $ (-1.32%)
2019-05-13 00:00:00 0.047397 $ -0.000663 $ (-1.38%)
2019-05-12 00:00:00 0.04806 $ -0.000511 $ (-1.05%)
2019-05-11 00:00:00 0.048571 $ 0.003519 $ (7.81%)
2019-05-10 00:00:00 0.045052 $ 0.001159 $ (2.64%)
2019-05-09 00:00:00 0.043894 $ -0.002215 $ (-4.80%)
2019-05-08 00:00:00 0.046109 $ -0.001101 $ (-2.33%)
2019-05-07 00:00:00 0.04721 $ -0.001199 $ (-2.48%)
2019-05-06 00:00:00 0.048409 $ -0.001175 $ (-2.37%)
2019-05-05 00:00:00 0.049584 $ 0.001018 $ (2.10%)
2019-05-04 00:00:00 0.048566 $ -0.001991 $ (-3.94%)
2019-05-03 00:00:00 0.050557 $ -0.000076 $ (-0.15%)
2019-05-02 00:00:00 0.050634 $ -0.001692 $ (-3.23%)
2019-05-01 00:00:00 0.052325 $ 0.00506 $ (10.71%)
2019-04-30 00:00:00 0.047265 $ -0.002667 $ (-5.34%)
2019-04-29 00:00:00 0.049932 $ -0.004444 $ (-8.17%)
2019-04-28 00:00:00 0.054376 $ -0.000428 $ (-0.78%)
2019-04-27 00:00:00 0.054804 $ 0.001662 $ (3.13%)
2019-04-26 00:00:00 0.053142 $ -0.003689 $ (-6.49%)
2019-04-25 00:00:00 0.056831 $ -0.001901 $ (-3.24%)
2019-04-24 00:00:00 0.058733 $ -0.002937 $ (-4.76%)
2019-04-23 00:00:00 0.06167 $ 0.00035 $ (0.57%)