• DOMINANCE DU BTC: 66%
  • Cap. Marché: 235.496B $
  • VOLUME TOTAL: 81.559B $

Ravencoin (RVN) Historique

Suivez le prix Ravencoin en temps réel, historique de prix RVN et autres informations.

142.511M $
5.704M $
5,377,090,000
Historique
Date (Quotidien) Prix (USD) Change
2020-01-26 00:00:00 0.02618 $ 0.000503 $ (1.96%)
2020-01-25 00:00:00 0.025676 $ 0.000118 $ (0.46%)
2020-01-24 00:00:00 0.025558 $ -0.000261 $ (-1.01%)
2020-01-23 00:00:00 0.025819 $ -0.000837 $ (-3.14%)
2020-01-22 00:00:00 0.026656 $ 0.0000-328 $ (-0.12%)
2020-01-21 00:00:00 0.026689 $ 0.000598 $ (2.29%)
2020-01-20 00:00:00 0.026091 $ -0.000764 $ (-2.84%)
2020-01-19 00:00:00 0.026855 $ -0.000815 $ (-2.95%)
2020-01-18 00:00:00 0.02767 $ 0.000401 $ (1.47%)
2020-01-17 00:00:00 0.027269 $ 0.001738 $ (6.81%)
2020-01-16 00:00:00 0.02553 $ -0.000729 $ (-2.78%)
2020-01-15 00:00:00 0.02626 $ 0.002047 $ (8.46%)
2020-01-14 00:00:00 0.024212 $ 0.000565 $ (2.39%)
2020-01-13 00:00:00 0.023647 $ -0.000354 $ (-1.48%)
2020-01-12 00:00:00 0.024001 $ 0.0000-488 $ (-0.20%)
2020-01-11 00:00:00 0.02405 $ 0.000672 $ (2.88%)
2020-01-10 00:00:00 0.023378 $ -0.000312 $ (-1.32%)
2020-01-09 00:00:00 0.02369 $ -0.000445 $ (-1.85%)
2020-01-08 00:00:00 0.024135 $ -0.000215 $ (-0.88%)
2020-01-07 00:00:00 0.024351 $ 0.00086 $ (3.66%)
2020-01-06 00:00:00 0.023491 $ 0.000328 $ (1.41%)
2020-01-05 00:00:00 0.023163 $ 0.000283 $ (1.24%)
2020-01-04 00:00:00 0.02288 $ 0.00008437 $ (0.37%)
2020-01-03 00:00:00 0.022795 $ 0.000264 $ (1.17%)
2020-01-02 00:00:00 0.022531 $ -0.000352 $ (-1.54%)
2020-01-01 00:00:00 0.022883 $ 0.00008375 $ (0.37%)
2019-12-31 00:00:00 0.0228 $ 0.000326 $ (1.45%)
2019-12-30 00:00:00 0.022474 $ -0.000247 $ (-1.09%)