Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/06/2025 00:00 | $ 0.01738 | $ -0.00044 (-2.47%) |
18/06/2025 00:00 | $ 0.01782 | $ -0.0009 (-4.81%) |
17/06/2025 00:00 | $ 0.01872 | $ -0.00026 (-1.37%) |
16/06/2025 00:00 | $ 0.01898 | $ 0.00039 (2.10%) |
15/06/2025 00:00 | $ 0.01859 | $ -0.00032 (-1.69%) |
14/06/2025 00:00 | $ 0.01891 | $ -0.00258 (-12.01%) |
13/06/2025 00:00 | $ 0.02149 | $ 0.00015 (0.70%) |
12/06/2025 00:00 | $ 0.02134 | $ 0.00135 (6.75%) |
11/06/2025 00:00 | $ 0.01999 | $ -0.00031 (-1.53%) |
10/06/2025 00:00 | $ 0.0203 | $ 0.00457 (29.05%) |
09/06/2025 00:00 | $ 0.01573 | $ 0.00027 (1.75%) |
08/06/2025 00:00 | $ 0.01546 | $ 0.00228 (17.30%) |
07/06/2025 00:00 | $ 0.01318 | $ -0.00155 (-10.52%) |
06/06/2025 00:00 | $ 0.01473 | $ 0.00388 (35.76%) |
05/06/2025 00:00 | $ 0.01085 | $ -0.00025 (-2.25%) |
04/06/2025 00:00 | $ 0.0111 | $ 0.0000-599 (-0.54%) |
03/06/2025 00:00 | $ 0.01116 | $ 0.00015 (1.36%) |
02/06/2025 00:00 | $ 0.01101 | $ 0.00024 (2.23%) |
01/06/2025 00:00 | $ 0.01077 | $ 0.00009999 (0.94%) |
31/05/2025 00:00 | $ 0.01067 | $ -0.0009 (-7.78%) |