Ravencoin RVN Ravencoin Prix: $ 0.01341 -5.16%
Ravencoin RVN

Ravencoin

Rang #116
Prix Ravencoin (RVN)
$ 0.01341 -5.16%
Bas: $ 0.01336
Haut: $ 0.01449
EUR
0.011479
BTC
0.00000011
ETH
0.00000365

Ravencoin (RVN) Historique de prix

Analyser le taux de change et l'historique de prix du Ravencoin RVN sur une période mensuel.

Cap. Marché
$ 207.670M
Volume (24H)
$ 11.887M
En circulation
15,486,167,644

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.01414 $ 0.00000999 (0.07%)
17/08/2025 00:00$ 0.01413 $ 0.00027 (1.95%)
16/08/2025 00:00$ 0.01386 $ 0.00025 (1.84%)
15/08/2025 00:00$ 0.01361 $ -0.00131 (-8.78%)
14/08/2025 00:00$ 0.01492 $ 0.00028 (1.91%)
13/08/2025 00:00$ 0.01464 $ 0.0008 (5.78%)
12/08/2025 00:00$ 0.01384 $ -0.00079 (-5.40%)
11/08/2025 00:00$ 0.01463 $ 0.00009 (0.62%)
10/08/2025 00:00$ 0.01454 $ 0.00007 (0.48%)
09/08/2025 00:00$ 0.01447 $ 0.00039 (2.77%)
08/08/2025 00:00$ 0.01408 $ 0.00056 (4.14%)
07/08/2025 00:00$ 0.01352 $ 0.00022 (1.65%)
06/08/2025 00:00$ 0.0133 $ -0.00059 (-4.25%)
05/08/2025 00:00$ 0.01389 $ 0.0004 (2.97%)
04/08/2025 00:00$ 0.01349 $ 0.00046 (3.53%)
03/08/2025 00:00$ 0.01303 $ -0.00037 (-2.76%)
02/08/2025 00:00$ 0.0134 $ -0.00048 (-3.46%)
01/08/2025 00:00$ 0.01388 $ -0.00063 (-4.34%)
31/07/2025 00:00$ 0.01451 $ -0.00029 (-1.96%)
30/07/2025 00:00$ 0.0148 $ -0.00038 (-2.50%)