• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.766B $
  • VOLUME TOTAL: 34.258B $
Santiment Network Token SAN

Santiment Network Token

0.46332 $ -4.00%

Cap. Marché

29.032M $

Volume (24H)

45.147K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.468 $ -0.02699 $ (-5.45%)
2019-03-25 00:00:00 0.49499 $ -0.00464 $ (-0.93%)
2019-03-24 00:00:00 0.49963 $ 0.02326 $ (4.88%)
2019-03-23 00:00:00 0.47637 $ -0.01641 $ (-3.33%)
2019-03-22 00:00:00 0.49278 $ -0.01604 $ (-3.15%)
2019-03-21 00:00:00 0.50882 $ 0.045387 $ (9.79%)
2019-03-20 00:00:00 0.463433 $ -0.027067 $ (-5.52%)
2019-03-19 00:00:00 0.4905 $ -0.0017 $ (-0.35%)
2019-03-18 00:00:00 0.4922 $ -0.00881 $ (-1.76%)
2019-03-17 00:00:00 0.50101 $ -0.00799 $ (-1.57%)
2019-03-16 00:00:00 0.509 $ 0.035 $ (7.38%)
2019-03-15 00:00:00 0.474 $ 0.01279 $ (2.77%)
2019-03-14 00:00:00 0.46121 $ -0.01262 $ (-2.66%)
2019-03-13 00:00:00 0.47383 $ 0.02493 $ (5.55%)
2019-03-12 00:00:00 0.4489 $ -0.0616 $ (-12.07%)
2019-03-11 00:00:00 0.5105 $ -0.0065 $ (-1.26%)
2019-03-10 00:00:00 0.517 $ 0.017 $ (3.40%)
2019-03-09 00:00:00 0.50 $ 0.0118 $ (2.42%)
2019-03-08 00:00:00 0.4882 $ -0.022 $ (-4.31%)
2019-03-07 00:00:00 0.5102 $ -0.0068 $ (-1.32%)
2019-03-06 00:00:00 0.517 $ 0.04715 $ (10.04%)
2019-03-05 00:00:00 0.46985 $ -0.01015 $ (-2.11%)
2019-03-04 00:00:00 0.48 $ -0.04586 $ (-8.72%)
2019-03-03 00:00:00 0.52586 $ 0.00586 $ (1.13%)
2019-03-02 00:00:00 0.52 $ -0.00101 $ (-0.19%)
2019-03-01 00:00:00 0.52101 $ -0.00735 $ (-1.39%)
2019-02-28 00:00:00 0.52836 $ 0.00156 $ (0.30%)
2019-02-27 00:00:00 0.5268 $ 0.0067 $ (1.29%)