• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Santiment Network Token (SAN) Historique

Suivez le prix Santiment Network Token en temps réel, historique de prix SAN et autres informations.

63.914M $
17.333K $
62,660,371
Historique
Date (Quotidien) Prix (USD) Change
2019-07-19 00:00:00 1.02 $ -0.008471 $ (-0.82%)
2019-07-18 00:00:00 1.03 $ 0.040742 $ (4.11%)
2019-07-17 00:00:00 0.990958 $ -0.013667 $ (-1.36%)
2019-07-16 00:00:00 1.00 $ 0.090195 $ (9.86%)
2019-07-15 00:00:00 0.91443 $ -0.042635 $ (-4.45%)
2019-07-14 00:00:00 0.957065 $ -0.046057 $ (-4.59%)
2019-07-13 00:00:00 1.00 $ 0.009232 $ (0.93%)
2019-07-12 00:00:00 0.99389 $ 0.005111 $ (0.52%)
2019-07-11 00:00:00 0.988778 $ -0.096085 $ (-8.86%)
2019-07-10 00:00:00 1.08 $ -0.02972 $ (-2.67%)
2019-07-09 00:00:00 1.11 $ 0.008664 $ (0.78%)
2019-07-08 00:00:00 1.11 $ 0.002312 $ (0.21%)
2019-07-07 00:00:00 1.10 $ -0.018645 $ (-1.66%)
2019-07-06 00:00:00 1.12 $ 0.023976 $ (2.18%)
2019-07-05 00:00:00 1.10 $ 0.0122 $ (1.12%)
2019-07-04 00:00:00 1.09 $ 0.036445 $ (3.47%)
2019-07-03 00:00:00 1.05 $ 0.010361 $ (1.00%)
2019-07-02 00:00:00 1.04 $ -0.008972 $ (-0.86%)
2019-07-01 00:00:00 1.05 $ -0.06374 $ (-5.73%)
2019-06-30 00:00:00 1.11 $ 0.038336 $ (3.57%)
2019-06-29 00:00:00 1.07 $ -0.025157 $ (-2.29%)
2019-06-28 00:00:00 1.10 $ -0.027947 $ (-2.48%)
2019-06-27 00:00:00 1.13 $ -0.05159 $ (-4.38%)
2019-06-26 00:00:00 1.18 $ 0.018239 $ (1.57%)
2019-06-25 00:00:00 1.16 $ -0.027288 $ (-2.30%)
2019-06-24 00:00:00 1.19 $ -0.033118 $ (-2.71%)
2019-06-23 00:00:00 1.22 $ 0.040646 $ (3.44%)
2019-06-22 00:00:00 1.18 $ 0.065313 $ (5.86%)