• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.847B $
  • VOLUME TOTAL: 15.342B $
Santiment Network Token SAN

Santiment Network Token

0.324 $ 1.26%

Cap. Marché

20.302M $

Volume (24H)

126.223K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.31082 $ -0.00112 $ (-0.36%)
2019-01-21 00:00:00 0.31194 $ -0.0277 $ (-8.16%)
2019-01-20 00:00:00 0.33964 $ 0.02458 $ (7.80%)
2019-01-19 00:00:00 0.31506 $ -0.01494 $ (-4.53%)
2019-01-18 00:00:00 0.33 $ -0.00001 $ (0.00%)
2019-01-17 00:00:00 0.33001 $ -0.00332 $ (-1.00%)
2019-01-16 00:00:00 0.33333 $ -0.00177 $ (-0.53%)
2019-01-15 00:00:00 0.3351 $ 0.01723 $ (5.42%)
2019-01-14 00:00:00 0.31787 $ -0.02242 $ (-6.59%)
2019-01-13 00:00:00 0.34029 $ -0.00026 $ (-0.08%)
2019-01-12 00:00:00 0.34055 $ -0.00842 $ (-2.41%)
2019-01-11 00:00:00 0.34897 $ -0.03621 $ (-9.40%)
2019-01-10 00:00:00 0.38518 $ 0.004585 $ (1.20%)
2019-01-09 00:00:00 0.380595 $ -0.005605 $ (-1.45%)
2019-01-08 00:00:00 0.3862 $ -0.030259 $ (-7.27%)
2019-01-07 00:00:00 0.416459 $ 0.051529 $ (14.12%)
2019-01-06 00:00:00 0.36493 $ 0.010117 $ (2.85%)
2019-01-05 00:00:00 0.354813 $ -0.009707 $ (-2.66%)
2019-01-04 00:00:00 0.36452 $ -0.0065 $ (-1.75%)
2019-01-03 00:00:00 0.37102 $ 0.01114 $ (3.10%)
2019-01-02 00:00:00 0.35988 $ 0.01413 $ (4.09%)
2019-01-01 00:00:00 0.34575 $ -0.01313 $ (-3.66%)
2018-12-31 00:00:00 0.35888 $ -0.00386 $ (-1.06%)
2018-12-30 00:00:00 0.36274 $ 0.01214 $ (3.46%)
2018-12-29 00:00:00 0.3506 $ 0.0406 $ (13.10%)
2018-12-28 00:00:00 0.31 $ -0.03199 $ (-9.35%)
2018-12-27 00:00:00 0.34199 $ 0.00658 $ (1.96%)
2018-12-26 00:00:00 0.33541 $ -0.03262 $ (-8.86%)