• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.684B $
  • VOLUME TOTAL: 15.520B $
Santiment Network Token SAN

Santiment Network Token

0.41802 $ -0.88%

Cap. Marché

26.193M $

Volume (24H)

227.170K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.409669 $ -0.015831 $ (-3.72%)
2018-11-15 00:00:00 0.4255 $ -0.00871 $ (-2.01%)
2018-11-14 00:00:00 0.43421 $ -0.01579 $ (-3.51%)
2018-11-13 00:00:00 0.45 $ 0.00101 $ (0.22%)
2018-11-12 00:00:00 0.44899 $ -0.00238 $ (-0.53%)
2018-11-11 00:00:00 0.45137 $ -0.00263 $ (-0.58%)
2018-11-10 00:00:00 0.454 $ -0.015 $ (-3.20%)
2018-11-09 00:00:00 0.469 $ -0.03116 $ (-6.23%)
2018-11-08 00:00:00 0.50016 $ 0.00107 $ (0.21%)
2018-11-07 00:00:00 0.49909 $ 0.021602 $ (4.52%)
2018-11-06 00:00:00 0.477488 $ -0.014012 $ (-2.85%)
2018-11-05 00:00:00 0.4915 $ 0.03391 $ (7.41%)
2018-11-04 00:00:00 0.45759 $ 0.0085 $ (1.89%)
2018-11-03 00:00:00 0.44909 $ 0.00209 $ (0.47%)
2018-11-02 00:00:00 0.447 $ 0.01168 $ (2.68%)
2018-11-01 00:00:00 0.43532 $ 0.01936 $ (4.65%)
2018-10-31 00:00:00 0.41596 $ -0.03154 $ (-7.05%)
2018-10-30 00:00:00 0.4475 $ 0.01872 $ (4.37%)
2018-10-29 00:00:00 0.42878 $ -0.014627 $ (-3.30%)
2018-10-28 00:00:00 0.443407 $ -0.029924 $ (-6.32%)
2018-10-27 00:00:00 0.47333 $ -0.022035 $ (-4.45%)
2018-10-26 00:00:00 0.495366 $ 0.010036 $ (2.07%)
2018-10-25 00:00:00 0.48533 $ 0.01393 $ (2.96%)
2018-10-24 00:00:00 0.4714 $ -0.0066 $ (-1.38%)
2018-10-23 00:00:00 0.478 $ 0.00275 $ (0.58%)
2018-10-22 00:00:00 0.47525 $ 0.00631 $ (1.35%)
2018-10-21 00:00:00 0.46894 $ -0.00237 $ (-0.50%)
2018-10-20 00:00:00 0.47131 $ 0.00011 $ (0.02%)