The Sandbox SAND The Sandbox Prix: $ 0.3434 0.15%
The Sandbox SAND

The Sandbox

Rang #57
Prix The Sandbox (SAND)
$ 0.3434 0.15%
Bas: $ 0.3326
Haut: $ 0.3449
EUR
0.314095
BTC
0.00000531
ETH
0.0001

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 783.375M
Volume (24H)
$ 63.965M
En circulation
2,281,231,926

Historique

Date (Quotidien)Prix (USD)Change
18/07/2024 00:00$ 0.3333 $ -0.0026 (-0.77%)
17/07/2024 00:00$ 0.3359 $ -0.0042 (-1.23%)
16/07/2024 00:00$ 0.3401 $ 0.0174 (5.39%)
15/07/2024 00:00$ 0.3227 $ 0.0058 (1.83%)
14/07/2024 00:00$ 0.3169 $ 0.0053 (1.70%)
13/07/2024 00:00$ 0.3116 $ 0.0126 (4.21%)
12/07/2024 00:00$ 0.299 $ -0.0023 (-0.76%)
11/07/2024 00:00$ 0.3013 $ 0.0048 (1.62%)
10/07/2024 00:00$ 0.2965 $ 0.0051 (1.75%)
09/07/2024 00:00$ 0.2914 $ 0.0078 (2.75%)
08/07/2024 00:00$ 0.2836 $ -0.0208 (-6.83%)
07/07/2024 00:00$ 0.3044 $ 0.0241 (8.60%)
06/07/2024 00:00$ 0.2803 $ -0.0019 (-0.67%)
05/07/2024 00:00$ 0.2822 $ -0.0316 (-10.07%)
04/07/2024 00:00$ 0.3138 $ -0.0164 (-4.97%)
03/07/2024 00:00$ 0.3302 $ 0.0022 (0.67%)
02/07/2024 00:00$ 0.328 $ -0.007877 (-2.35%)
01/07/2024 00:00$ 0.335877 ?? (0.00%)
30/06/2024 00:00$ 0.335877 ?? (0.00%)
29/06/2024 00:00$ 0.335877 ?? (0.00%)