The Sandbox SAND The Sandbox Prix: $ 0.1328 1.30%
The Sandbox SAND

The Sandbox

Rang #70
Prix The Sandbox (SAND)
$ 0.1328 1.30%
Bas: $ 0.1309
Haut: $ 0.1344
EUR
0.113222
BTC
0.00000146
ETH
0.00003623

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 347.045M
Volume (24H)
$ 21.932M
En circulation
2,613,289,192

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.1328 $ 0.0018 (1.37%)
13/12/2025 00:00$ 0.131 $ -0.0068 (-4.93%)
12/12/2025 00:00$ 0.1378 $ -0.0061 (-4.24%)
11/12/2025 00:00$ 0.1439 $ -0.0026 (-1.77%)
10/12/2025 00:00$ 0.1465 $ 0.0065 (4.64%)
09/12/2025 00:00$ 0.14 $ 0.0009 (0.65%)
08/12/2025 00:00$ 0.1391 $ -0.0043 (-3.00%)
07/12/2025 00:00$ 0.1434 $ 0.0032 (2.28%)
06/12/2025 00:00$ 0.1402 $ -0.008 (-5.40%)
05/12/2025 00:00$ 0.1482 $ -0.0072 (-4.63%)
04/12/2025 00:00$ 0.1554 $ 0.0041 (2.71%)
03/12/2025 00:00$ 0.1513 $ 0.0093 (6.55%)
02/12/2025 00:00$ 0.142 $ -0.0093 (-6.15%)
01/12/2025 00:00$ 0.1513 $ -0.0041 (-2.64%)
30/11/2025 00:00$ 0.1554 $ -0.0029 (-1.83%)
29/11/2025 00:00$ 0.1583 $ -0.0033 (-2.04%)
28/11/2025 00:00$ 0.1616 $ 0.0005 (0.31%)
27/11/2025 00:00$ 0.1611 $ 0.0019 (1.19%)
26/11/2025 00:00$ 0.1592 $ -0.0002 (-0.13%)
25/11/2025 00:00$ 0.1594 $ 0.0078 (5.15%)