The Sandbox SAND The Sandbox Prix: $ 0.1493 -2.67%
The Sandbox SAND

The Sandbox

Rang #65
Prix The Sandbox (SAND)
$ 0.1493 -2.67%
Bas: $ 0.147
Haut: $ 0.1571
EUR
0.128149
BTC
0.00000162
ETH
0.00004073

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 390.164M
Volume (24H)
$ 35.114M
En circulation
2,613,289,192

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.1554 $ 0.0041 (2.71%)
03/12/2025 00:00$ 0.1513 $ 0.0093 (6.55%)
02/12/2025 00:00$ 0.142 $ -0.0093 (-6.15%)
01/12/2025 00:00$ 0.1513 $ -0.0041 (-2.64%)
30/11/2025 00:00$ 0.1554 $ -0.0029 (-1.83%)
29/11/2025 00:00$ 0.1583 $ -0.0033 (-2.04%)
28/11/2025 00:00$ 0.1616 $ 0.0005 (0.31%)
27/11/2025 00:00$ 0.1611 $ 0.0019 (1.19%)
26/11/2025 00:00$ 0.1592 $ -0.0002 (-0.13%)
25/11/2025 00:00$ 0.1594 $ 0.0078 (5.15%)
24/11/2025 00:00$ 0.1516 $ 0.0004 (0.26%)
23/11/2025 00:00$ 0.1512 $ -0.0014 (-0.92%)
22/11/2025 00:00$ 0.1526 $ -0.0116 (-7.06%)
21/11/2025 00:00$ 0.1642 $ -0.0107 (-6.12%)
20/11/2025 00:00$ 0.1749 $ -0.0031 (-1.74%)
19/11/2025 00:00$ 0.178 $ 0.0053 (3.07%)
18/11/2025 00:00$ 0.1727 $ -0.0069 (-3.84%)
17/11/2025 00:00$ 0.1796 $ -0.0034 (-1.86%)
16/11/2025 00:00$ 0.183 $ 0.0034 (1.89%)
15/11/2025 00:00$ 0.1796 $ -0.0082 (-4.37%)