The Sandbox SAND The Sandbox Prix: $ 0.3022 0.83%
The Sandbox SAND

The Sandbox

Rang #57
Prix The Sandbox (SAND)
$ 0.3022 0.83%
Bas: $ 0.2893
Haut: $ 0.3028
EUR
0.2567
BTC
0.00000263
ETH
0.00008245

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 777.648M
Volume (24H)
$ 53.127M
En circulation
2,573,289,192

Historique

Date (Quotidien)Prix (USD)Change
24/08/2025 00:00$ 0.3008 $ -0.0036 (-1.18%)
23/08/2025 00:00$ 0.3044 $ 0.0286 (10.37%)
22/08/2025 00:00$ 0.2758 $ -0.0077 (-2.72%)
21/08/2025 00:00$ 0.2835 $ 0.0116 (4.27%)
20/08/2025 00:00$ 0.2719 $ -0.0138 (-4.83%)
19/08/2025 00:00$ 0.2857 $ -0.0117 (-3.93%)
18/08/2025 00:00$ 0.2974 $ 0.0011 (0.37%)
17/08/2025 00:00$ 0.2963 $ 0.0119 (4.18%)
16/08/2025 00:00$ 0.2844 $ -0.0008 (-0.28%)
15/08/2025 00:00$ 0.2852 $ -0.0266 (-8.53%)
14/08/2025 00:00$ 0.3118 $ 0.0106 (3.52%)
13/08/2025 00:00$ 0.3012 $ 0.0183 (6.47%)
12/08/2025 00:00$ 0.2829 $ -0.0133 (-4.49%)
11/08/2025 00:00$ 0.2962 $ -0.0037 (-1.23%)
10/08/2025 00:00$ 0.2999 $ 0.0085 (2.92%)
09/08/2025 00:00$ 0.2914 $ 0.0061 (2.14%)
08/08/2025 00:00$ 0.2853 $ 0.0159 (5.90%)
07/08/2025 00:00$ 0.2694 $ 0.0048 (1.81%)
06/08/2025 00:00$ 0.2646 $ -0.0115 (-4.17%)
05/08/2025 00:00$ 0.2761 $ 0.011 (4.15%)