Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
09/07/2025 00:00 | $ 0.2497 | $ 0.0064 (2.63%) |
08/07/2025 00:00 | $ 0.2433 | $ -0.0024 (-0.98%) |
07/07/2025 00:00 | $ 0.2457 | $ 0.0044 (1.82%) |
06/07/2025 00:00 | $ 0.2413 | $ 0.0002 (0.08%) |
05/07/2025 00:00 | $ 0.2411 | $ -0.0139 (-5.45%) |
04/07/2025 00:00 | $ 0.255 | $ 0.0045 (1.80%) |
03/07/2025 00:00 | $ 0.2505 | $ 0.0186 (8.02%) |
02/07/2025 00:00 | $ 0.2319 | $ -0.0085 (-3.54%) |
01/07/2025 00:00 | $ 0.2404 | $ -0.0078 (-3.14%) |
30/06/2025 00:00 | $ 0.2482 | $ 0.0063 (2.60%) |
29/06/2025 00:00 | $ 0.2419 | $ 0.0032 (1.34%) |
28/06/2025 00:00 | $ 0.2387 | $ 0.0008 (0.34%) |
27/06/2025 00:00 | $ 0.2379 | $ -0.0088 (-3.57%) |
26/06/2025 00:00 | $ 0.2467 | $ -0.009 (-3.52%) |
25/06/2025 00:00 | $ 0.2557 | $ -0.0004 (-0.16%) |
24/06/2025 00:00 | $ 0.2561 | $ 0.0238 (10.25%) |
23/06/2025 00:00 | $ 0.2323 | $ -0.0051 (-2.15%) |
22/06/2025 00:00 | $ 0.2374 | $ -0.0102 (-4.12%) |
21/06/2025 00:00 | $ 0.2476 | $ -0.0046 (-1.82%) |
20/06/2025 00:00 | $ 0.2522 | $ -0.0039 (-1.52%) |