The Sandbox SAND The Sandbox Prix: $ 0.04665 -1.71%
The Sandbox SAND

The Sandbox

Rang #104
Prix The Sandbox (SAND)
$ 0.04665 -1.71%
Bas: $ 0.04643
Haut: $ 0.04805
EUR
0.040979
BTC
0.00000077
ETH
0.00002949

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 137.041M
Volume (24H)
$ 12.716M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
28/06/2026 00:00$ 0.047 $ -0.00041 (-0.86%)
27/06/2026 00:00$ 0.04741 $ 0.00043 (0.92%)
26/06/2026 00:00$ 0.04698 $ -0.00328 (-6.53%)
25/06/2026 00:00$ 0.05026 $ -0.0022 (-4.19%)
24/06/2026 00:00$ 0.05246 $ -0.00279 (-5.05%)
23/06/2026 00:00$ 0.05525 $ -0.00045 (-0.81%)
22/06/2026 00:00$ 0.0557 $ -0.00422 (-7.04%)
21/06/2026 00:00$ 0.05992 $ 0.00885 (17.33%)
20/06/2026 00:00$ 0.05107 $ -0.00063 (-1.22%)
19/06/2026 00:00$ 0.0517 $ -0.00097 (-1.84%)
18/06/2026 00:00$ 0.05267 $ -0.00055 (-1.03%)
17/06/2026 00:00$ 0.05322 $ -0.00087 (-1.61%)
16/06/2026 00:00$ 0.05409 $ 0.00058 (1.08%)
15/06/2026 00:00$ 0.05351 $ 0.00121 (2.31%)
14/06/2026 00:00$ 0.0523 $ 0.00057 (1.10%)
13/06/2026 00:00$ 0.05173 $ 0.0000-399 (-0.08%)
12/06/2026 00:00$ 0.05177 $ 0.00199 (4.00%)
11/06/2026 00:00$ 0.04978 $ -0.00096 (-1.89%)
10/06/2026 00:00$ 0.05074 $ -0.00133 (-2.55%)
09/06/2026 00:00$ 0.05207 $ -0.00093 (-1.75%)