The Sandbox SAND The Sandbox Prix: $ 0.2657 0.11%
The Sandbox SAND

The Sandbox

Rang #55
Prix The Sandbox (SAND)
$ 0.2657 0.11%
Bas: $ 0.2601
Haut: $ 0.2679
EUR
0.230175
BTC
0.00000251
ETH
0.00007249

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 677.080M
Volume (24H)
$ 26.402M
En circulation
2,548,289,190

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2655 $ -0.0018 (-0.67%)
14/06/2025 00:00$ 0.2673 $ -0.006 (-2.20%)
13/06/2025 00:00$ 0.2733 $ -0.0166 (-5.73%)
12/06/2025 00:00$ 0.2899 $ -0.0115 (-3.82%)
11/06/2025 00:00$ 0.3014 $ 0.0098 (3.36%)
10/06/2025 00:00$ 0.2916 $ 0.0141 (5.08%)
09/06/2025 00:00$ 0.2775 $ 0.0003 (0.11%)
08/06/2025 00:00$ 0.2772 $ 0.0078 (2.90%)
07/06/2025 00:00$ 0.2694 $ 0.0124 (4.82%)
06/06/2025 00:00$ 0.257 $ -0.0161 (-5.90%)
05/06/2025 00:00$ 0.2731 $ -0.008 (-2.85%)
04/06/2025 00:00$ 0.2811 $ -0.0005 (-0.18%)
03/06/2025 00:00$ 0.2816 $ 0.0066 (2.40%)
02/06/2025 00:00$ 0.275 $ 0.0038 (1.40%)
01/06/2025 00:00$ 0.2712 $ 0.0018 (0.67%)
31/05/2025 00:00$ 0.2694 $ -0.0247 (-8.40%)
30/05/2025 00:00$ 0.2941 $ -0.0125 (-4.08%)
29/05/2025 00:00$ 0.3066 $ -0.0028 (-0.90%)
28/05/2025 00:00$ 0.3094 $ 0.005 (1.64%)
27/05/2025 00:00$ 0.3044 $ -0.0047 (-1.52%)