The Sandbox SAND The Sandbox Prix: $ 0.3082 -2.71%
The Sandbox SAND

The Sandbox

Rang #55
Prix The Sandbox (SAND)
$ 0.3082 -2.71%
Bas: $ 0.3028
Haut: $ 0.3376
EUR
0.263705
BTC
0.00000256
ETH
0.00008408

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 793.088M
Volume (24H)
$ 152.527M
En circulation
2,573,289,190

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 0.3117 $ 0.0252 (8.80%)
13/07/2025 00:00$ 0.2865 $ 0.0004 (0.14%)
12/07/2025 00:00$ 0.2861 $ -0.0014 (-0.49%)
11/07/2025 00:00$ 0.2875 $ 0.0194 (7.24%)
10/07/2025 00:00$ 0.2681 $ 0.0184 (7.37%)
09/07/2025 00:00$ 0.2497 $ 0.0064 (2.63%)
08/07/2025 00:00$ 0.2433 $ -0.0024 (-0.98%)
07/07/2025 00:00$ 0.2457 $ 0.0044 (1.82%)
06/07/2025 00:00$ 0.2413 $ 0.0002 (0.08%)
05/07/2025 00:00$ 0.2411 $ -0.0139 (-5.45%)
04/07/2025 00:00$ 0.255 $ 0.0045 (1.80%)
03/07/2025 00:00$ 0.2505 $ 0.0186 (8.02%)
02/07/2025 00:00$ 0.2319 $ -0.0085 (-3.54%)
01/07/2025 00:00$ 0.2404 $ -0.0078 (-3.14%)
30/06/2025 00:00$ 0.2482 $ 0.0063 (2.60%)
29/06/2025 00:00$ 0.2419 $ 0.0032 (1.34%)
28/06/2025 00:00$ 0.2387 $ 0.0008 (0.34%)
27/06/2025 00:00$ 0.2379 $ -0.0088 (-3.57%)
26/06/2025 00:00$ 0.2467 $ -0.009 (-3.52%)
25/06/2025 00:00$ 0.2557 $ -0.0004 (-0.16%)