The Sandbox SAND The Sandbox Prix: $ 0.0825 -0.36%
The Sandbox SAND

The Sandbox

Rang #75
Prix The Sandbox (SAND)
$ 0.0825 -0.36%
Bas: $ 0.0822
Haut: $ 0.083
EUR
0.070041
BTC
0.00000121
ETH
0.0000225

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 220.051M
Volume (24H)
$ 24.722M
En circulation
2,667,289,202

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.0828 $ -0.0029 (-3.38%)
21/02/2026 00:00$ 0.0857 $ 0.0015 (1.78%)
19/02/2026 00:00$ 0.0842 $ -0.0016 (-1.86%)
18/02/2026 00:00$ 0.0858 $ -0.0023 (-2.61%)
17/02/2026 00:00$ 0.0881 $ 0.0003 (0.34%)
16/02/2026 00:00$ 0.0878 $ -0.0042 (-4.57%)
15/02/2026 00:00$ 0.092 $ 0.0027 (3.02%)
14/02/2026 00:00$ 0.0893 $ 0.0053 (6.31%)
13/02/2026 00:00$ 0.084 $ 0.0014 (1.69%)
12/02/2026 00:00$ 0.0826 $ -0.0023 (-2.71%)
11/02/2026 00:00$ 0.0849 $ -0.0025 (-2.86%)
10/02/2026 00:00$ 0.0874 $ 0.0018 (2.10%)
09/02/2026 00:00$ 0.0856 $ -0.0031 (-3.49%)
08/02/2026 00:00$ 0.0887 $ 0.0027 (3.14%)
07/02/2026 00:00$ 0.086 $ 0.0074 (9.41%)
06/02/2026 00:00$ 0.0786 $ -0.0187 (-19.22%)
05/02/2026 00:00$ 0.0973 $ -0.0013 (-1.32%)
04/02/2026 00:00$ 0.0986 $ -0.0038 (-3.71%)
03/02/2026 00:00$ 0.1024 $ 0.0028 (2.81%)