The Sandbox SAND The Sandbox Prix: $ 0.3297 5.40%
The Sandbox SAND

The Sandbox

Rang #59
Prix The Sandbox (SAND)
$ 0.3297 5.40%
Bas: $ 0.3121
Haut: $ 0.3301
EUR
0.303644
BTC
0.00000485
ETH
0.000101

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 753.111M
Volume (24H)
$ 49.466M
En circulation
2,284,231,926

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.3288 $ 0.0218 (7.10%)
26/07/2024 00:00$ 0.307 $ -0.0117 (-3.67%)
25/07/2024 00:00$ 0.3187 $ -0.002 (-0.62%)
24/07/2024 00:00$ 0.3207 $ -0.0109 (-3.29%)
23/07/2024 00:00$ 0.3316 $ -0.0164 (-4.71%)
22/07/2024 00:00$ 0.348 $ 0.0024 (0.69%)
21/07/2024 00:00$ 0.3456 $ 0.0045 (1.32%)
20/07/2024 00:00$ 0.3411 $ 0.0193 (6.00%)
19/07/2024 00:00$ 0.3218 $ -0.0115 (-3.45%)
18/07/2024 00:00$ 0.3333 $ -0.0026 (-0.77%)
17/07/2024 00:00$ 0.3359 $ -0.0042 (-1.23%)
16/07/2024 00:00$ 0.3401 $ 0.0174 (5.39%)
15/07/2024 00:00$ 0.3227 $ 0.0058 (1.83%)
14/07/2024 00:00$ 0.3169 $ 0.0053 (1.70%)
13/07/2024 00:00$ 0.3116 $ 0.0126 (4.21%)
12/07/2024 00:00$ 0.299 $ -0.0023 (-0.76%)
11/07/2024 00:00$ 0.3013 $ 0.0048 (1.62%)
10/07/2024 00:00$ 0.2965 $ 0.0051 (1.75%)
09/07/2024 00:00$ 0.2914 $ 0.0078 (2.75%)
08/07/2024 00:00$ 0.2836 $ -0.0208 (-6.83%)