The Sandbox SAND The Sandbox Prix: $ 0.0768 -5.07%
The Sandbox SAND

The Sandbox

Rang #76
Prix The Sandbox (SAND)
$ 0.0768 -5.07%
Bas: $ 0.0762
Haut: $ 0.0804
EUR
0.065651
BTC
0.00000096
ETH
0.00002095

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 225.611M
Volume (24H)
$ 42.462M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
14/05/2026 00:00$ 0.0775 $ -0.0019 (-2.39%)
13/05/2026 00:00$ 0.0794 $ -0.0023 (-2.82%)
12/05/2026 00:00$ 0.0817 $ -0.0016 (-1.92%)
11/05/2026 00:00$ 0.0833 $ 0.0035 (4.39%)
10/05/2026 00:00$ 0.0798 $ -0.0018 (-2.21%)
09/05/2026 00:00$ 0.0816 $ 0.0041 (5.29%)
08/05/2026 00:00$ 0.0775 $ -0.0006 (-0.77%)
07/05/2026 00:00$ 0.0781 $ 0.003 (3.99%)
06/05/2026 00:00$ 0.0751 $ 0.0023 (3.16%)
05/05/2026 00:00$ 0.0728 $ 0.001 (1.39%)
04/05/2026 00:00$ 0.0718 $ -0.001 (-1.37%)
03/05/2026 00:00$ 0.0728 $ 0.0012 (1.68%)
02/05/2026 00:00$ 0.0716 $ -0.0007 (-0.97%)
01/05/2026 00:00$ 0.0723 ?? (0.00%)
30/04/2026 00:00$ 0.0723 $ -0.0045 (-5.86%)
29/04/2026 00:00$ 0.0768 $ -0.001 (-1.29%)
28/04/2026 00:00$ 0.0778 $ -0.0031 (-3.83%)
27/04/2026 00:00$ 0.0809 $ -0.0012 (-1.46%)
26/04/2026 00:00$ 0.0821 $ 0.0031 (3.92%)
25/04/2026 00:00$ 0.079 $ 0.0023 (3.00%)