The Sandbox SAND The Sandbox Prix: $ 0.2645 1.65%
The Sandbox SAND

The Sandbox

Rang #65
Prix The Sandbox (SAND)
$ 0.2645 1.65%
Bas: $ 0.2572
Haut: $ 0.268
EUR
0.244461
BTC
0.0000039
ETH
0.000105

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 631.952M
Volume (24H)
$ 46.826M
En circulation
2,389,232,126

Historique

Date (Quotidien)Prix (USD)Change
24/10/2024 00:00$ 0.2642 $ -0.016 (-5.71%)
23/10/2024 00:00$ 0.2802 $ 0.0037 (1.34%)
22/10/2024 00:00$ 0.2765 $ -0.0103 (-3.59%)
21/10/2024 00:00$ 0.2868 $ 0.0058 (2.06%)
20/10/2024 00:00$ 0.281 $ 0.0003 (0.11%)
19/10/2024 00:00$ 0.2807 $ 0.022 (8.50%)
18/10/2024 00:00$ 0.2587 $ -0.0105 (-3.90%)
17/10/2024 00:00$ 0.2692 $ -0.0011 (-0.41%)
16/10/2024 00:00$ 0.2703 $ -0.0066 (-2.38%)
15/10/2024 00:00$ 0.2769 $ 0.0149 (5.69%)
14/10/2024 00:00$ 0.262 $ -0.0028 (-1.06%)
13/10/2024 00:00$ 0.2648 $ 0.0059 (2.28%)
12/10/2024 00:00$ 0.2589 $ 0.0114 (4.61%)
11/10/2024 00:00$ 0.2475 $ 0.0019 (0.77%)
10/10/2024 00:00$ 0.2456 $ -0.0053 (-2.11%)
09/10/2024 00:00$ 0.2509 $ -0.0031 (-1.22%)
08/10/2024 00:00$ 0.254 $ -0.0036 (-1.40%)
07/10/2024 00:00$ 0.2576 $ 0.0056 (2.22%)
06/10/2024 00:00$ 0.252 $ -0.0004 (-0.16%)
05/10/2024 00:00$ 0.2524 $ 0.0071 (2.89%)