The Sandbox SAND The Sandbox Prix: $ 0.0798 4.86%
The Sandbox SAND

The Sandbox

Rang #74
Prix The Sandbox (SAND)
$ 0.0798 4.86%
Bas: $ 0.0759
Haut: $ 0.0798
EUR
0.067629
BTC
0.00000106
ETH
0.00002177

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 234.424M
Volume (24H)
$ 30.098M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
15/04/2026 00:00$ 0.0764 $ -0.0034 (-4.26%)
14/04/2026 00:00$ 0.0798 $ 0.005 (6.68%)
13/04/2026 00:00$ 0.0748 $ -0.0029 (-3.73%)
12/04/2026 00:00$ 0.0777 $ -0.0003 (-0.38%)
11/04/2026 00:00$ 0.078 $ -0.0003 (-0.38%)
10/04/2026 00:00$ 0.0783 $ 0.0006 (0.77%)
09/04/2026 00:00$ 0.0777 $ -0.0031 (-3.84%)
08/04/2026 00:00$ 0.0808 $ 0.0043 (5.62%)
07/04/2026 00:00$ 0.0765 $ 0.0002 (0.26%)
06/04/2026 00:00$ 0.0763 $ -0.0009 (-1.17%)
05/04/2026 00:00$ 0.0772 $ 0.0004 (0.52%)
04/04/2026 00:00$ 0.0768 $ 0.0033 (4.49%)
03/04/2026 00:00$ 0.0735 $ -0.0033 (-4.30%)
02/04/2026 00:00$ 0.0768 $ 0.0012 (1.59%)
01/04/2026 00:00$ 0.0756 $ 0.0019 (2.58%)
31/03/2026 00:00$ 0.0737 $ 0.0016 (2.22%)
30/03/2026 00:00$ 0.0721 $ -0.0013 (-1.77%)
29/03/2026 00:00$ 0.0734 $ 0.0000-999 (-0.14%)
28/03/2026 00:00$ 0.0735 $ -0.0034 (-4.42%)
27/03/2026 00:00$ 0.0769 $ -0.0048 (-5.88%)