The Sandbox SAND The Sandbox Prix: $ 0.03922 -1.18%
The Sandbox SAND

The Sandbox

Rang #116
Prix The Sandbox (SAND)
$ 0.03922 -1.18%
Bas: $ 0.03911
Haut: $ 0.0404
EUR
0.03404
BTC
0.00000061
ETH
0.00002076

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 115.214M
Volume (24H)
$ 9.137M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
12/08/2026 00:00$ 0.0402 $ -0.00104 (-2.52%)
11/08/2026 00:00$ 0.04124 $ 0.00007999 (0.19%)
10/08/2026 00:00$ 0.04116 $ -0.00057 (-1.37%)
09/08/2026 00:00$ 0.04173 $ 0.0005 (1.21%)
08/08/2026 00:00$ 0.04123 $ 0.00012 (0.29%)
07/08/2026 00:00$ 0.04111 $ -0.00048 (-1.15%)
06/08/2026 00:00$ 0.04159 $ 0.0000-599 (-0.14%)
05/08/2026 00:00$ 0.04165 $ -0.00134 (-3.12%)
04/08/2026 00:00$ 0.04299 $ 0.00000-99 (-0.02%)
03/08/2026 00:00$ 0.043 $ 0.00186 (4.52%)
02/08/2026 00:00$ 0.04114 $ -0.00162 (-3.79%)
01/08/2026 00:00$ 0.04276 $ 0.00161 (3.91%)
31/07/2026 00:00$ 0.04115 ?? (0.00%)
30/07/2026 00:00$ 0.04115 $ -0.00145 (-3.40%)
29/07/2026 00:00$ 0.0426 $ -0.00079 (-1.82%)
28/07/2026 00:00$ 0.04339 $ -0.00271 (-5.88%)
27/07/2026 00:00$ 0.0461 $ 0.001 (2.22%)
26/07/2026 00:00$ 0.0451 $ 0.00017 (0.38%)
25/07/2026 00:00$ 0.04493 $ -0.00102 (-2.22%)
24/07/2026 00:00$ 0.04595 $ -0.00195 (-4.07%)