The Sandbox SAND The Sandbox Prix: $ 0.105667 1.49%
The Sandbox SAND

The Sandbox

Rang #75
Prix The Sandbox (SAND)
$ 0.105667 1.49%
Bas: $ 0.099302
Haut: $ 0.107223
EUR
0.065025
BTC
0.0000011
ETH
0.00002038

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 310.412M
Volume (24H)
$ 39.629M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
30/03/2026 00:00$ 0.101989 $ -0.001839 (-1.77%)
29/03/2026 00:00$ 0.103828 $ -0.000141 (-0.14%)
28/03/2026 00:00$ 0.10397 $ -0.004809 (-4.42%)
27/03/2026 00:00$ 0.108779 $ -0.00679 (-5.88%)
26/03/2026 00:00$ 0.115569 $ -0.000141 (-0.12%)
25/03/2026 00:00$ 0.115711 $ 0.00099 (0.86%)
24/03/2026 00:00$ 0.11472 $ 0.006083 (5.60%)
23/03/2026 00:00$ 0.108638 $ -0.002263 (-2.04%)
22/03/2026 00:00$ 0.110901 $ -0.004951 (-4.27%)
21/03/2026 00:00$ 0.115852 $ 0.000566 (0.49%)
20/03/2026 00:00$ 0.115286 $ -0.003678 (-3.09%)
19/03/2026 00:00$ 0.118964 $ -0.005941 (-4.76%)
18/03/2026 00:00$ 0.124905 $ -0.002405 (-1.89%)
17/03/2026 00:00$ 0.12731 $ 0.007073 (5.88%)
16/03/2026 00:00$ 0.120237 $ 0.003536 (3.03%)
15/03/2026 00:00$ 0.116701 $ -0.002405 (-2.02%)
14/03/2026 00:00$ 0.119105 $ 0.002405 (2.06%)
13/03/2026 00:00$ 0.116701 $ -0.000141 (-0.12%)
12/03/2026 00:00$ 0.116842 $ 0.00198 (1.72%)
11/03/2026 00:00$ 0.114862 $ 0.000849 (0.74%)