English
Deutsch
Italiano
ไทย
The Sandbox (SAND) Historique
Suivez le prix The Sandbox en temps réel, historique de prix SAND et autres informations.
26.191M $
2.929M $
583,595,502
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.043582 $ | -0.000203 $ (-0.46%) |
| 2020-09-17 00:00:00 | 0.043785 $ | 0.000247 $ (0.57%) |
| 2020-09-16 00:00:00 | 0.043538 $ | -0.002278 $ (-4.97%) |
| 2020-09-15 00:00:00 | 0.045816 $ | 0.002076 $ (4.75%) |
| 2020-09-14 00:00:00 | 0.043739 $ | -0.002038 $ (-4.45%) |
| 2020-09-13 00:00:00 | 0.045778 $ | -0.003508 $ (-7.12%) |
| 2020-09-12 00:00:00 | 0.049285 $ | -0.000209 $ (-0.42%) |
| 2020-09-11 00:00:00 | 0.049494 $ | -0.000453 $ (-0.91%) |
| 2020-09-10 00:00:00 | 0.049948 $ | 0.000369 $ (0.74%) |
| 2020-09-09 00:00:00 | 0.049578 $ | 0.004715 $ (10.51%) |
| 2020-09-08 00:00:00 | 0.044863 $ | 0.007744 $ (20.86%) |
| 2020-09-07 00:00:00 | 0.037119 $ | -0.001138 $ (-2.97%) |
| 2020-09-06 00:00:00 | 0.038257 $ | -0.003119 $ (-7.54%) |
| 2020-09-05 00:00:00 | 0.041376 $ | -0.002339 $ (-5.35%) |
| 2020-09-04 00:00:00 | 0.043715 $ | -0.008422 $ (-16.15%) |
| 2020-09-03 00:00:00 | 0.052136 $ | -0.003831 $ (-6.84%) |
| 2020-09-02 00:00:00 | 0.055967 $ | -0.008809 $ (-13.60%) |
| 2020-09-01 00:00:00 | 0.064776 $ | -0.006781 $ (-9.48%) |
| 2020-08-31 00:00:00 | 0.071557 $ | 0.004153 $ (6.16%) |
| 2020-08-30 00:00:00 | 0.067404 $ | -0.001712 $ (-2.48%) |
| 2020-08-29 00:00:00 | 0.069116 $ | -0.004759 $ (-6.44%) |
| 2020-08-28 00:00:00 | 0.073875 $ | 0.00996 $ (15.58%) |
| 2020-08-27 00:00:00 | 0.063915 $ | 0.011148 $ (21.13%) |
| 2020-08-26 00:00:00 | 0.052767 $ | 0.002908 $ (5.83%) |
| 2020-08-25 00:00:00 | 0.049859 $ | 0.00127 $ (2.61%) |
| 2020-08-24 00:00:00 | 0.048588 $ | 0.003694 $ (8.23%) |
| 2020-08-23 00:00:00 | 0.044894 $ | 0.000136 $ (0.30%) |
| 2020-08-22 00:00:00 | 0.044758 $ | -0.005637 $ (-11.19%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 15.451K $ |
Morpheus Network
|
0.241168 $ | +37.90% | 555.629K $ |
ABBC Coin
|
0.276073 $ | +28.62% | 38.517M $ |
Holo
|
0.000657 $ | +20.88% | 36.073M $ |
SushiSwap
|
1.80 $ | +20.76% | 290.172M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 369 $ |
Universa
|
0.00114 $ | -29.62% | 52.622K $ |
MOAC
|
0.1006 $ | -25.54% | 25.197K $ |
Karatgold Coin
|
0.002359 $ | -19.91% | 40.675K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.34% | 2.920B $ |
Huobi-Global
|
-13.66% | 1.614B $ |
Bitmex
|
-15.89% | 1.210B $ |
OKEx
|
-15.31% | 1.160B $ |
Coinbene
|
-5.44% | 1.011B $ |
Crypto-monnaies
