Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.322341 | $ 0.011977 (3.86%) |
01/10/2023 00:00 | $ 0.310365 | $ -0.003939 (-1.25%) |
30/09/2023 00:00 | $ 0.314304 | $ 0.009546 (3.13%) |
29/09/2023 00:00 | $ 0.304758 | $ 0.004154 (1.38%) |
28/09/2023 00:00 | $ 0.300604 | $ -0.001699 (-0.56%) |
27/09/2023 00:00 | $ 0.302303 | $ 0.002137 (0.71%) |
26/09/2023 00:00 | $ 0.300166 | $ 0.004023 (1.36%) |
25/09/2023 00:00 | $ 0.296143 | $ -0.00461 (-1.53%) |
24/09/2023 00:00 | $ 0.300753 | $ 0.001227 (0.41%) |
23/09/2023 00:00 | $ 0.299526 | $ 0.006337 (2.16%) |
22/09/2023 00:00 | $ 0.293189 | $ -0.007087 (-2.36%) |
21/09/2023 00:00 | $ 0.300276 | $ -0.003331 (-1.10%) |
20/09/2023 00:00 | $ 0.303607 | $ 0.002669 (0.89%) |
19/09/2023 00:00 | $ 0.300938 | $ 0.005401 (1.83%) |
18/09/2023 00:00 | $ 0.295537 | $ -0.010688 (-3.49%) |
17/09/2023 00:00 | $ 0.306225 | $ 0.002296 (0.76%) |
16/09/2023 00:00 | $ 0.303929 | $ 0.005201 (1.74%) |
15/09/2023 00:00 | $ 0.298728 | $ 0.008729 (3.01%) |
14/09/2023 00:00 | $ 0.29 | $ 0.007409 (2.62%) |
13/09/2023 00:00 | $ 0.282591 | $ 0.001596 (0.57%) |