The Sandbox SAND The Sandbox Prix: $ 0.1149 -0.26%
The Sandbox SAND

The Sandbox

Rang #75
Prix The Sandbox (SAND)
$ 0.1149 -0.26%
Bas: $ 0.1142
Haut: $ 0.1193
EUR
0.097707
BTC
0.00000131
ETH
0.00003134

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 300.267M
Volume (24H)
$ 26.387M
En circulation
2,613,289,202

Historique

Date (Quotidien)Prix (USD)Change
29/12/2025 00:00$ 0.1158 $ -0.0001 (-0.09%)
28/12/2025 00:00$ 0.1159 $ 0.0039 (3.48%)
27/12/2025 00:00$ 0.112 $ 0.0013 (1.17%)
26/12/2025 00:00$ 0.1107 $ -0.0029 (-2.55%)
25/12/2025 00:00$ 0.1136 $ 0.0023 (2.07%)
24/12/2025 00:00$ 0.1113 $ -0.0039 (-3.39%)
23/12/2025 00:00$ 0.1152 $ -0.0018 (-1.54%)
22/12/2025 00:00$ 0.117 $ -0.004 (-3.31%)
21/12/2025 00:00$ 0.121 $ 0.0013 (1.09%)
20/12/2025 00:00$ 0.1197 $ 0.0082 (7.35%)
19/12/2025 00:00$ 0.1115 $ -0.0034 (-2.96%)
18/12/2025 00:00$ 0.1149 $ -0.0061 (-5.04%)
17/12/2025 00:00$ 0.121 $ 0.0018 (1.51%)
16/12/2025 00:00$ 0.1192 $ -0.0058 (-4.64%)
15/12/2025 00:00$ 0.125 $ -0.0078 (-5.87%)
14/12/2025 00:00$ 0.1328 $ 0.0018 (1.37%)
13/12/2025 00:00$ 0.131 $ -0.0068 (-4.93%)
12/12/2025 00:00$ 0.1378 $ -0.0061 (-4.24%)
11/12/2025 00:00$ 0.1439 $ -0.0026 (-1.77%)
10/12/2025 00:00$ 0.1465 $ 0.0065 (4.64%)