The Sandbox SAND The Sandbox Prix: $ 0.04291 0.73%
The Sandbox SAND

The Sandbox

Rang #111
Prix The Sandbox (SAND)
$ 0.04291 0.73%
Bas: $ 0.04192
Haut: $ 0.0441
EUR
0.038448
BTC
0.00000058
ETH
0.00002079

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 126.054M
Volume (24H)
$ 24.404M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
11/11/2026 00:00$ 0.0429 $ 0.00079 (1.88%)
10/11/2026 00:00$ 0.04211 $ 0.0014 (3.44%)
09/11/2026 00:00$ 0.04071 $ -0.00214 (-4.99%)
08/11/2026 00:00$ 0.04285 $ -0.00035 (-0.81%)
07/11/2026 00:00$ 0.0432 $ 0.00102 (2.42%)
06/11/2026 00:00$ 0.04218 $ -0.00317 (-6.99%)
05/11/2026 00:00$ 0.04535 $ -0.00047 (-1.03%)
04/11/2026 00:00$ 0.04582 $ 0.00123 (2.76%)
03/11/2026 00:00$ 0.04459 $ -0.00159 (-3.44%)
02/11/2026 00:00$ 0.04618 $ -0.00013 (-0.28%)
01/11/2026 00:00$ 0.04631 $ -0.00068 (-1.45%)
31/10/2026 00:00$ 0.04699 $ 0.00274 (6.19%)
30/10/2026 00:00$ 0.04425 $ -0.00346 (-7.25%)
29/10/2026 00:00$ 0.04771 $ -0.00055 (-1.14%)
28/10/2026 00:00$ 0.04826 $ -0.00053 (-1.09%)
27/10/2026 00:00$ 0.04879 $ 0.00099 (2.07%)
26/10/2026 00:00$ 0.0478 $ -0.00208 (-4.17%)
25/10/2026 00:00$ 0.04988 $ -0.00158 (-3.07%)
24/10/2026 00:00$ 0.05146 $ -0.00226 (-4.21%)
23/10/2026 00:00$ 0.05372 $ -0.00393 (-6.82%)