Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 0.2642 | $ -0.016 (-5.71%) |
23/10/2024 00:00 | $ 0.2802 | $ 0.0037 (1.34%) |
22/10/2024 00:00 | $ 0.2765 | $ -0.0103 (-3.59%) |
21/10/2024 00:00 | $ 0.2868 | $ 0.0058 (2.06%) |
20/10/2024 00:00 | $ 0.281 | $ 0.0003 (0.11%) |
19/10/2024 00:00 | $ 0.2807 | $ 0.022 (8.50%) |
18/10/2024 00:00 | $ 0.2587 | $ -0.0105 (-3.90%) |
17/10/2024 00:00 | $ 0.2692 | $ -0.0011 (-0.41%) |
16/10/2024 00:00 | $ 0.2703 | $ -0.0066 (-2.38%) |
15/10/2024 00:00 | $ 0.2769 | $ 0.0149 (5.69%) |
14/10/2024 00:00 | $ 0.262 | $ -0.0028 (-1.06%) |
13/10/2024 00:00 | $ 0.2648 | $ 0.0059 (2.28%) |
12/10/2024 00:00 | $ 0.2589 | $ 0.0114 (4.61%) |
11/10/2024 00:00 | $ 0.2475 | $ 0.0019 (0.77%) |
10/10/2024 00:00 | $ 0.2456 | $ -0.0053 (-2.11%) |
09/10/2024 00:00 | $ 0.2509 | $ -0.0031 (-1.22%) |
08/10/2024 00:00 | $ 0.254 | $ -0.0036 (-1.40%) |
07/10/2024 00:00 | $ 0.2576 | $ 0.0056 (2.22%) |
06/10/2024 00:00 | $ 0.252 | $ -0.0004 (-0.16%) |
05/10/2024 00:00 | $ 0.2524 | $ 0.0071 (2.89%) |