The Sandbox SAND The Sandbox Prix: $ 0.05429 -3.24%
The Sandbox SAND

The Sandbox

Rang #104
Prix The Sandbox (SAND)
$ 0.05429 -3.24%
Bas: $ 0.05356
Haut: $ 0.05694
EUR
0.048322
BTC
0.00000066
ETH
0.0000224

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 159.484M
Volume (24H)
$ 32.506M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
16/10/2026 00:00$ 0.0561 $ 0.00009999 (0.18%)
15/10/2026 00:00$ 0.056 $ -0.00368 (-6.17%)
14/10/2026 00:00$ 0.05968 $ -0.0001 (-0.17%)
13/10/2026 00:00$ 0.05978 $ -0.0063 (-9.53%)
12/10/2026 00:00$ 0.06608 $ -0.00127 (-1.89%)
11/10/2026 00:00$ 0.06735 $ -0.00135 (-1.97%)
10/10/2026 00:00$ 0.0687 $ 0.00215 (3.23%)
09/10/2026 00:00$ 0.06655 $ -0.01132 (-14.54%)
08/10/2026 00:00$ 0.07787 $ 0.01112 (16.66%)
07/10/2026 00:00$ 0.06675 $ -0.00319 (-4.56%)
06/10/2026 00:00$ 0.06994 $ -0.00623 (-8.18%)
05/10/2026 00:00$ 0.07617 $ 0.00119 (1.59%)
04/10/2026 00:00$ 0.07498 $ 0.00587 (8.49%)
03/10/2026 00:00$ 0.06911 $ 0.0241 (53.54%)
02/10/2026 00:00$ 0.04501 $ 0.00113 (2.58%)
01/10/2026 00:00$ 0.04388 $ 0.00019 (0.43%)
30/09/2026 00:00$ 0.04369 $ 0.00037 (0.85%)
29/09/2026 00:00$ 0.04332 $ -0.00218 (-4.79%)
28/09/2026 00:00$ 0.0455 $ 0.00053 (1.18%)
27/09/2026 00:00$ 0.04497 $ -0.00053 (-1.16%)