The Sandbox SAND The Sandbox Prix: $ 0.3094 3.86%
The Sandbox SAND

The Sandbox

Rang #55
Prix The Sandbox (SAND)
$ 0.3094 3.86%
Bas: $ 0.2955
Haut: $ 0.3141
EUR
0.261583
BTC
0.00000264
ETH
0.00008441

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 796.176M
Volume (24H)
$ 64.731M
En circulation
2,573,289,192

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.3104 $ 0.0089 (2.95%)
17/09/2025 00:00$ 0.3015 $ 0.006 (2.03%)
16/09/2025 00:00$ 0.2955 $ -0.0143 (-4.62%)
15/09/2025 00:00$ 0.3098 $ -0.0186 (-5.66%)
14/09/2025 00:00$ 0.3284 $ 0.0147 (4.69%)
13/09/2025 00:00$ 0.3137 $ 0.0099 (3.26%)
12/09/2025 00:00$ 0.3038 $ 0.0039 (1.30%)
11/09/2025 00:00$ 0.2999 $ 0.0058 (1.97%)
10/09/2025 00:00$ 0.2941 $ -0.0027 (-0.91%)
09/09/2025 00:00$ 0.2968 $ 0.0087 (3.02%)
08/09/2025 00:00$ 0.2881 $ 0.0068 (2.42%)
07/09/2025 00:00$ 0.2813 $ -0.0037 (-1.30%)
06/09/2025 00:00$ 0.285 $ 0.0131 (4.82%)
05/09/2025 00:00$ 0.2719 $ -0.0092 (-3.27%)
04/09/2025 00:00$ 0.2811 $ 0.0043 (1.55%)
03/09/2025 00:00$ 0.2768 $ 0.0086 (3.21%)
02/09/2025 00:00$ 0.2682 $ -0.0088 (-3.18%)
01/09/2025 00:00$ 0.277 $ 0.004 (1.47%)
31/08/2025 00:00$ 0.273 $ -0.0006 (-0.22%)
30/08/2025 00:00$ 0.2736 $ -0.0112 (-3.93%)