The Sandbox SAND The Sandbox Prix: $ 0.32075 2.81%
The Sandbox SAND

The Sandbox

Rang #50
Prix The Sandbox (SAND)
$ 0.32075 2.81%
Bas: $ 0.311569
Haut: $ 0.324819
EUR
0.303407
BTC
0.0000115
ETH
0.000186

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 662.326M
Volume (24H)
$ 40.830M
En circulation
2,064,931,926

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.322341 $ 0.011977 (3.86%)
01/10/2023 00:00$ 0.310365 $ -0.003939 (-1.25%)
30/09/2023 00:00$ 0.314304 $ 0.009546 (3.13%)
29/09/2023 00:00$ 0.304758 $ 0.004154 (1.38%)
28/09/2023 00:00$ 0.300604 $ -0.001699 (-0.56%)
27/09/2023 00:00$ 0.302303 $ 0.002137 (0.71%)
26/09/2023 00:00$ 0.300166 $ 0.004023 (1.36%)
25/09/2023 00:00$ 0.296143 $ -0.00461 (-1.53%)
24/09/2023 00:00$ 0.300753 $ 0.001227 (0.41%)
23/09/2023 00:00$ 0.299526 $ 0.006337 (2.16%)
22/09/2023 00:00$ 0.293189 $ -0.007087 (-2.36%)
21/09/2023 00:00$ 0.300276 $ -0.003331 (-1.10%)
20/09/2023 00:00$ 0.303607 $ 0.002669 (0.89%)
19/09/2023 00:00$ 0.300938 $ 0.005401 (1.83%)
18/09/2023 00:00$ 0.295537 $ -0.010688 (-3.49%)
17/09/2023 00:00$ 0.306225 $ 0.002296 (0.76%)
16/09/2023 00:00$ 0.303929 $ 0.005201 (1.74%)
15/09/2023 00:00$ 0.298728 $ 0.008729 (3.01%)
14/09/2023 00:00$ 0.29 $ 0.007409 (2.62%)
13/09/2023 00:00$ 0.282591 $ 0.001596 (0.57%)