The Sandbox SAND The Sandbox Prix: $ 0.2913 -4.08%
The Sandbox SAND

The Sandbox

Rang #57
Prix The Sandbox (SAND)
$ 0.2913 -4.08%
Bas: $ 0.2865
Haut: $ 0.305
EUR
0.256196
BTC
0.00000307
ETH
0.00007947

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 722.819M
Volume (24H)
$ 73.227M
En circulation
2,481,357,126

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2909 $ -0.009 (-3.00%)
29/04/2025 00:00$ 0.2999 $ 0.0047 (1.59%)
28/04/2025 00:00$ 0.2952 $ -0.0157 (-5.05%)
27/04/2025 00:00$ 0.3109 $ 0.0047 (1.53%)
26/04/2025 00:00$ 0.3062 $ 0.0033 (1.09%)
25/04/2025 00:00$ 0.3029 $ 0.0055 (1.85%)
24/04/2025 00:00$ 0.2974 $ 0.0033 (1.12%)
23/04/2025 00:00$ 0.2941 $ 0.0221 (8.12%)
22/04/2025 00:00$ 0.272 $ 0.0021 (0.78%)
21/04/2025 00:00$ 0.2699 $ 0.0022 (0.82%)
20/04/2025 00:00$ 0.2677 $ 0.0078 (3.00%)
19/04/2025 00:00$ 0.2599 $ 0.0122 (4.93%)
18/04/2025 00:00$ 0.2477 $ 0.0032 (1.31%)
17/04/2025 00:00$ 0.2445 $ -0.0017 (-0.69%)
16/04/2025 00:00$ 0.2462 $ -0.0116 (-4.50%)
15/04/2025 00:00$ 0.2578 $ -0.0004 (-0.15%)
14/04/2025 00:00$ 0.2582 $ -0.0138 (-5.07%)
13/04/2025 00:00$ 0.272 $ 0.0112 (4.29%)
12/04/2025 00:00$ 0.2608 $ 0.0029 (1.12%)
11/04/2025 00:00$ 0.2579 $ -0.0005 (-0.19%)