The Sandbox SAND The Sandbox Prix: $ 0.2512 3.76%
The Sandbox SAND

The Sandbox

Rang #57
Prix The Sandbox (SAND)
$ 0.2512 3.76%
Bas: $ 0.2407
Haut: $ 0.2517
EUR
0.214426
BTC
0.00000231
ETH
0.00006853

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 646.410M
Volume (24H)
$ 33.554M
En circulation
2,573,289,190

Historique

Date (Quotidien)Prix (USD)Change
09/07/2025 00:00$ 0.2497 $ 0.0064 (2.63%)
08/07/2025 00:00$ 0.2433 $ -0.0024 (-0.98%)
07/07/2025 00:00$ 0.2457 $ 0.0044 (1.82%)
06/07/2025 00:00$ 0.2413 $ 0.0002 (0.08%)
05/07/2025 00:00$ 0.2411 $ -0.0139 (-5.45%)
04/07/2025 00:00$ 0.255 $ 0.0045 (1.80%)
03/07/2025 00:00$ 0.2505 $ 0.0186 (8.02%)
02/07/2025 00:00$ 0.2319 $ -0.0085 (-3.54%)
01/07/2025 00:00$ 0.2404 $ -0.0078 (-3.14%)
30/06/2025 00:00$ 0.2482 $ 0.0063 (2.60%)
29/06/2025 00:00$ 0.2419 $ 0.0032 (1.34%)
28/06/2025 00:00$ 0.2387 $ 0.0008 (0.34%)
27/06/2025 00:00$ 0.2379 $ -0.0088 (-3.57%)
26/06/2025 00:00$ 0.2467 $ -0.009 (-3.52%)
25/06/2025 00:00$ 0.2557 $ -0.0004 (-0.16%)
24/06/2025 00:00$ 0.2561 $ 0.0238 (10.25%)
23/06/2025 00:00$ 0.2323 $ -0.0051 (-2.15%)
22/06/2025 00:00$ 0.2374 $ -0.0102 (-4.12%)
21/06/2025 00:00$ 0.2476 $ -0.0046 (-1.82%)
20/06/2025 00:00$ 0.2522 $ -0.0039 (-1.52%)