The Sandbox SAND The Sandbox Prix: $ 0.2165 3.94%
The Sandbox SAND

The Sandbox

Rang #60
Prix The Sandbox (SAND)
$ 0.2165 3.94%
Bas: $ 0.2061
Haut: $ 0.219
EUR
0.186574
BTC
0.00000193
ETH
0.00005906

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 565.777M
Volume (24H)
$ 53.205M
En circulation
2,613,289,192

Historique

Date (Quotidien)Prix (USD)Change
29/10/2025 00:00$ 0.2103 $ -0.0044 (-2.05%)
28/10/2025 00:00$ 0.2147 $ -0.0044 (-2.01%)
27/10/2025 00:00$ 0.2191 $ 0.0059 (2.77%)
26/10/2025 00:00$ 0.2132 $ -0.0014 (-0.65%)
25/10/2025 00:00$ 0.2146 $ 0.0077 (3.72%)
24/10/2025 00:00$ 0.2069 $ 0.0026 (1.27%)
23/10/2025 00:00$ 0.2043 $ -0.0031 (-1.49%)
22/10/2025 00:00$ 0.2074 $ -0.0071 (-3.31%)
21/10/2025 00:00$ 0.2145 $ 0.0055 (2.63%)
20/10/2025 00:00$ 0.209 $ 0.0055 (2.70%)
19/10/2025 00:00$ 0.2035 $ 0.0027 (1.34%)
18/10/2025 00:00$ 0.2008 $ -0.0061 (-2.95%)
17/10/2025 00:00$ 0.2069 $ -0.0091 (-4.21%)
16/10/2025 00:00$ 0.216 $ -0.0103 (-4.55%)
15/10/2025 00:00$ 0.2263 $ -0.0067 (-2.88%)
14/10/2025 00:00$ 0.233 $ 0.0141 (6.44%)
13/10/2025 00:00$ 0.2189 $ 0.0246 (12.66%)
12/10/2025 00:00$ 0.1943 $ 0.008 (4.29%)
11/10/2025 00:00$ 0.1863 $ -0.0793 (-29.86%)
10/10/2025 00:00$ 0.2656 $ -0.0068 (-2.50%)