• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.892B $
  • VOLUME TOTAL: 120.647B $

The Sandbox (SAND) Historique

Suivez le prix The Sandbox en temps réel, historique de prix SAND et autres informations.

26.191M $
2.929M $
583,595,502
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.043582 $ -0.000203 $ (-0.46%)
2020-09-17 00:00:00 0.043785 $ 0.000247 $ (0.57%)
2020-09-16 00:00:00 0.043538 $ -0.002278 $ (-4.97%)
2020-09-15 00:00:00 0.045816 $ 0.002076 $ (4.75%)
2020-09-14 00:00:00 0.043739 $ -0.002038 $ (-4.45%)
2020-09-13 00:00:00 0.045778 $ -0.003508 $ (-7.12%)
2020-09-12 00:00:00 0.049285 $ -0.000209 $ (-0.42%)
2020-09-11 00:00:00 0.049494 $ -0.000453 $ (-0.91%)
2020-09-10 00:00:00 0.049948 $ 0.000369 $ (0.74%)
2020-09-09 00:00:00 0.049578 $ 0.004715 $ (10.51%)
2020-09-08 00:00:00 0.044863 $ 0.007744 $ (20.86%)
2020-09-07 00:00:00 0.037119 $ -0.001138 $ (-2.97%)
2020-09-06 00:00:00 0.038257 $ -0.003119 $ (-7.54%)
2020-09-05 00:00:00 0.041376 $ -0.002339 $ (-5.35%)
2020-09-04 00:00:00 0.043715 $ -0.008422 $ (-16.15%)
2020-09-03 00:00:00 0.052136 $ -0.003831 $ (-6.84%)
2020-09-02 00:00:00 0.055967 $ -0.008809 $ (-13.60%)
2020-09-01 00:00:00 0.064776 $ -0.006781 $ (-9.48%)
2020-08-31 00:00:00 0.071557 $ 0.004153 $ (6.16%)
2020-08-30 00:00:00 0.067404 $ -0.001712 $ (-2.48%)
2020-08-29 00:00:00 0.069116 $ -0.004759 $ (-6.44%)
2020-08-28 00:00:00 0.073875 $ 0.00996 $ (15.58%)
2020-08-27 00:00:00 0.063915 $ 0.011148 $ (21.13%)
2020-08-26 00:00:00 0.052767 $ 0.002908 $ (5.83%)
2020-08-25 00:00:00 0.049859 $ 0.00127 $ (2.61%)
2020-08-24 00:00:00 0.048588 $ 0.003694 $ (8.23%)
2020-08-23 00:00:00 0.044894 $ 0.000136 $ (0.30%)
2020-08-22 00:00:00 0.044758 $ -0.005637 $ (-11.19%)