The Sandbox SAND The Sandbox Prix: $ 0.04566 2.24%
The Sandbox SAND

The Sandbox

Rang #118
Prix The Sandbox (SAND)
$ 0.04566 2.24%
Bas: $ 0.04408
Haut: $ 0.04607
EUR
0.040099
BTC
0.00000054
ETH
0.00001699

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 134.133M
Volume (24H)
$ 20.855M
En circulation
2,937,639,702

Historique

Date (Quotidien)Prix (USD)Change
26/09/2026 00:00$ 0.0455 $ 0.00284 (6.66%)
25/09/2026 00:00$ 0.04266 $ 0.00232 (5.75%)
24/09/2026 00:00$ 0.04034 $ -0.00289 (-6.69%)
23/09/2026 00:00$ 0.04323 $ 0.0014 (3.35%)
22/09/2026 00:00$ 0.04183 $ 0.00144 (3.57%)
21/09/2026 00:00$ 0.04039 $ 0.00014 (0.35%)
20/09/2026 00:00$ 0.04025 $ 0.00164 (4.25%)
19/09/2026 00:00$ 0.03861 $ 0.00178 (4.83%)
18/09/2026 00:00$ 0.03683 $ 0.00229 (6.63%)
17/09/2026 00:00$ 0.03454 $ 0.0011 (3.29%)
16/09/2026 00:00$ 0.03344 $ -0.00215 (-6.04%)
15/09/2026 00:00$ 0.03559 $ 0.0004 (1.14%)
14/09/2026 00:00$ 0.03519 $ -0.0008 (-2.22%)
13/09/2026 00:00$ 0.03599 $ 0.00036 (1.01%)
12/09/2026 00:00$ 0.03563 $ 0.00079 (2.27%)
11/09/2026 00:00$ 0.03484 $ -0.00236 (-6.34%)
10/09/2026 00:00$ 0.0372 $ -0.00321 (-7.94%)
09/09/2026 00:00$ 0.04041 $ 0.00007 (0.17%)
08/09/2026 00:00$ 0.04034 $ 0.00000-99 (-0.02%)
07/09/2026 00:00$ 0.04035 $ 0.0005 (1.25%)