• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.765B $
  • VOLUME TOTAL: 113.673B $

Siacoin (SC) Historique

Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.

60.272M $
1.090M $
41,817,047,634
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.001364 $ 0.00004652 $ (3.53%)
2020-04-03 00:00:00 0.001317 $ 0.00001601 $ (1.23%)
2020-04-02 00:00:00 0.001301 $ 0.00006002 $ (4.84%)
2020-04-01 00:00:00 0.001241 $ 0.0000-197 $ (-1.57%)
2020-03-31 00:00:00 0.001261 $ 0.0000158 $ (1.27%)
2020-03-30 00:00:00 0.001245 $ 0.00004216 $ (3.51%)
2020-03-29 00:00:00 0.001203 $ 0.0000-128 $ (-1.06%)
2020-03-28 00:00:00 0.001216 $ 0.0000-849 $ (-6.53%)
2020-03-27 00:00:00 0.001301 $ 0.00000674 $ (0.52%)
2020-03-26 00:00:00 0.001294 $ 0.00000-4 $ (-0.31%)
2020-03-25 00:00:00 0.001298 $ 0.0000-205 $ (-1.56%)
2020-03-24 00:00:00 0.001319 $ 0.00004199 $ (3.29%)
2020-03-23 00:00:00 0.001277 $ 0.0000-528 $ (-3.98%)
2020-03-22 00:00:00 0.00133 $ 0.00003665 $ (2.83%)
2020-03-21 00:00:00 0.001293 $ 0.0000-207 $ (-1.58%)
2020-03-20 00:00:00 0.001314 $ 0.000111 $ (9.25%)
2020-03-19 00:00:00 0.001202 $ 0.000117 $ (10.77%)
2020-03-18 00:00:00 0.001086 $ 0.0000-102 $ (-0.93%)
2020-03-17 00:00:00 0.001096 $ 0.00004793 $ (4.57%)
2020-03-16 00:00:00 0.001048 $ -0.000113 $ (-9.73%)
2020-03-15 00:00:00 0.001161 $ 0.00002816 $ (2.49%)
2020-03-14 00:00:00 0.001133 $ 0.00007713 $ (7.31%)
2020-03-13 00:00:00 0.001055 $ -0.000319 $ (-23.23%)
2020-03-12 00:00:00 0.001375 $ -0.000443 $ (-24.39%)
2020-03-11 00:00:00 0.001818 $ 0.00002755 $ (1.54%)
2020-03-10 00:00:00 0.001791 $ 0.00005239 $ (3.01%)
2020-03-09 00:00:00 0.001738 $ -0.000299 $ (-14.66%)
2020-03-08 00:00:00 0.002037 $ -0.000184 $ (-8.27%)