• DOMINANCE DU BTC: 61%
  • Cap. Marché: 342.889B $
  • VOLUME TOTAL: 84.823B $

Siacoin (SC) Historique

Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.

132.343M $
3.698M $
41,817,047,634
Historique
Date (Quotidien) Prix (USD) Change
2020-08-03 00:00:00 0.003196 $ 0.0000-147 $ (-0.46%)
2020-08-02 00:00:00 0.003211 $ 0.00006765 $ (2.15%)
2020-08-01 00:00:00 0.003144 $ 0.00008522 $ (2.79%)
2020-07-31 00:00:00 0.003058 $ -0.000102 $ (-3.22%)
2020-07-30 00:00:00 0.00316 $ 0.00003694 $ (1.18%)
2020-07-29 00:00:00 0.003123 $ 0.00008943 $ (2.95%)
2020-07-28 00:00:00 0.003034 $ 0.00002821 $ (0.94%)
2020-07-27 00:00:00 0.003005 $ -0.000124 $ (-3.97%)
2020-07-26 00:00:00 0.00313 $ 0.0000-531 $ (-1.67%)
2020-07-25 00:00:00 0.003183 $ 0.0000-138 $ (-0.43%)
2020-07-24 00:00:00 0.003197 $ 0.0000-612 $ (-1.88%)
2020-07-23 00:00:00 0.003258 $ 0.0000-311 $ (-0.95%)
2020-07-22 00:00:00 0.003289 $ 0.0000-279 $ (-0.84%)
2020-07-21 00:00:00 0.003317 $ 0.0000-549 $ (-1.63%)
2020-07-20 00:00:00 0.003372 $ 0.0000-364 $ (-1.07%)
2020-07-19 00:00:00 0.003408 $ 0.0000-421 $ (-1.22%)
2020-07-18 00:00:00 0.003451 $ 0.00012 $ (3.60%)
2020-07-17 00:00:00 0.003331 $ 0.0000-46 $ (-1.36%)
2020-07-16 00:00:00 0.003377 $ 0.0000-592 $ (-1.72%)
2020-07-15 00:00:00 0.003436 $ 0.000102 $ (3.07%)
2020-07-14 00:00:00 0.003333 $ 0.0000-745 $ (-2.19%)
2020-07-13 00:00:00 0.003408 $ 0.0000-826 $ (-2.37%)
2020-07-12 00:00:00 0.003491 $ 0.0000-225 $ (-0.64%)
2020-07-11 00:00:00 0.003513 $ 0.00013 $ (3.86%)
2020-07-10 00:00:00 0.003383 $ -0.000251 $ (-6.92%)
2020-07-09 00:00:00 0.003634 $ 0.000124 $ (3.52%)
2020-07-08 00:00:00 0.003511 $ 0.000429 $ (13.93%)
2020-07-07 00:00:00 0.003082 $ 0.00013 $ (4.39%)