Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.01055 | $ -0.000305 (-2.81%) |
28/03/2024 00:00 | $ 0.010855 | $ 0.000489 (4.72%) |
27/03/2024 00:00 | $ 0.010366 | $ 0.000446 (4.50%) |
26/03/2024 00:00 | $ 0.00992 | $ 0.00047 (4.97%) |
25/03/2024 00:00 | $ 0.00945 | $ 0.000242 (2.63%) |
24/03/2024 00:00 | $ 0.009208 | $ 0.000312 (3.51%) |
23/03/2024 00:00 | $ 0.008896 | $ -0.000289 (-3.15%) |
22/03/2024 00:00 | $ 0.009185 | $ 0.0000-88 (-0.95%) |
21/03/2024 00:00 | $ 0.009273 | $ 0.000857 (10.18%) |
20/03/2024 00:00 | $ 0.008416 | $ -0.001042 (-11.02%) |
19/03/2024 00:00 | $ 0.009458 | $ -0.000486 (-4.89%) |
18/03/2024 00:00 | $ 0.009944 | $ 0.000506 (5.36%) |
17/03/2024 00:00 | $ 0.009438 | $ -0.00043 (-4.36%) |
16/03/2024 00:00 | $ 0.009868 | $ -0.000973 (-8.98%) |
15/03/2024 00:00 | $ 0.010841 | $ -0.000251 (-2.26%) |
14/03/2024 00:00 | $ 0.011092 | $ -0.000215 (-1.90%) |
13/03/2024 00:00 | $ 0.011307 | $ -0.000697 (-5.81%) |
12/03/2024 00:00 | $ 0.012004 | $ 0.000576 (5.04%) |
11/03/2024 00:00 | $ 0.011428 | $ 0.001699 (17.46%) |
10/03/2024 00:00 | $ 0.009729 | $ 0.0002 (2.10%) |