Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.003324 | $ 0.000078 (2.40%) |
12/07/2025 00:00 | $ 0.003246 | $ 0.000031 (0.96%) |
11/07/2025 00:00 | $ 0.003215 | $ 0.000095 (3.04%) |
10/07/2025 00:00 | $ 0.00312 | $ 0.00007 (2.30%) |
09/07/2025 00:00 | $ 0.00305 | $ 0.000067 (2.25%) |
08/07/2025 00:00 | $ 0.002983 | $ 0.000019 (0.64%) |
07/07/2025 00:00 | $ 0.002964 | $ 0.000039 (1.33%) |
06/07/2025 00:00 | $ 0.002925 | $ 0.000004 (0.14%) |
05/07/2025 00:00 | $ 0.002921 | $ -0.000113 (-3.72%) |
04/07/2025 00:00 | $ 0.003034 | $ 0.000053 (1.78%) |
03/07/2025 00:00 | $ 0.002981 | $ 0.000163 (5.78%) |
02/07/2025 00:00 | $ 0.002818 | $ -0.000116 (-3.95%) |
01/07/2025 00:00 | $ 0.002934 | $ 0.0000-74 (-2.46%) |
30/06/2025 00:00 | $ 0.003008 | $ 0.000053 (1.79%) |
29/06/2025 00:00 | $ 0.002955 | $ 0.000022 (0.75%) |
28/06/2025 00:00 | $ 0.002933 | $ 0.000042 (1.45%) |
27/06/2025 00:00 | $ 0.002891 | $ 0.0000-6 (-2.03%) |
26/06/2025 00:00 | $ 0.002951 | $ 0.0000-65 (-2.16%) |
25/06/2025 00:00 | $ 0.003016 | $ 0.000059 (2.00%) |
24/06/2025 00:00 | $ 0.002957 | $ 0.000196 (7.10%) |