Siacoin
0.002559
$
-3.95%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.002577 $ |
-0.000177 $ (-6.43%)
|
| 2019-03-25 00:00:00 |
0.002754 $ |
0.00007 $ (2.59%)
|
| 2019-03-24 00:00:00 |
0.002684 $ |
0.00005 $ (1.90%)
|
| 2019-03-23 00:00:00 |
0.002634 $ |
-0.000033 $ (-1.25%)
|
| 2019-03-22 00:00:00 |
0.002667 $ |
-0.000081 $ (-2.95%)
|
| 2019-03-21 00:00:00 |
0.002748 $ |
-0.000025 $ (-0.88%)
|
| 2019-03-20 00:00:00 |
0.002773 $ |
0.0001 $ (3.74%)
|
| 2019-03-19 00:00:00 |
0.002673 $ |
-0.000035 $ (-1.28%)
|
| 2019-03-18 00:00:00 |
0.002708 $ |
-0.000016 $ (-0.58%)
|
| 2019-03-17 00:00:00 |
0.002723 $ |
-0.000102 $ (-3.61%)
|
| 2019-03-16 00:00:00 |
0.002825 $ |
0.000109 $ (4.01%)
|
| 2019-03-15 00:00:00 |
0.002716 $ |
0.00005 $ (1.87%)
|
| 2019-03-14 00:00:00 |
0.002667 $ |
-0.000051 $ (-1.88%)
|
| 2019-03-13 00:00:00 |
0.002718 $ |
0.000165 $ (6.45%)
|
| 2019-03-12 00:00:00 |
0.002553 $ |
0.000086 $ (3.48%)
|
| 2019-03-11 00:00:00 |
0.002467 $ |
-0.000017 $ (-0.69%)
|
| 2019-03-10 00:00:00 |
0.002485 $ |
0.000125 $ (5.32%)
|
| 2019-03-09 00:00:00 |
0.002359 $ |
-0.000004 $ (-0.17%)
|
| 2019-03-08 00:00:00 |
0.002363 $ |
-0.00007 $ (-2.89%)
|
| 2019-03-07 00:00:00 |
0.002433 $ |
0.000004 $ (0.15%)
|
| 2019-03-06 00:00:00 |
0.00243 $ |
0.000124 $ (5.37%)
|
| 2019-03-05 00:00:00 |
0.002306 $ |
-0.000093 $ (-3.87%)
|
| 2019-03-04 00:00:00 |
0.002399 $ |
-0.000007 $ (-0.28%)
|
| 2019-03-03 00:00:00 |
0.002406 $ |
-0.000002 $ (-0.10%)
|
| 2019-03-02 00:00:00 |
0.002408 $ |
0.000042 $ (1.79%)
|
| 2019-03-01 00:00:00 |
0.002366 $ |
-0.000042 $ (-1.76%)
|
| 2019-02-28 00:00:00 |
0.002408 $ |
0.000007 $ (0.29%)
|
| 2019-02-27 00:00:00 |
0.002401 $ |
-0.000048 $ (-1.96%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.74%
SEER
-23.66%
Storiqa
-21.86%
openANX
+130.16%
WeToken
+40.02%
Propy
+31.24%
Pundi X NEM
+30.11%
Cappasity
+26.43%