Siacoin SC Siacoin Prix: $ 0.002997 1.35%
Siacoin SC

Siacoin

Rang #389
Prix Siacoin (SC)
$ 0.002997 1.35%
Bas: $ 0.002923
Haut: $ 0.003011
EUR
0.002533
BTC
0.00000002
ETH
0.00000081

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ 2.967M
Volume (24H)
$ 1.861M
En circulation
989,895,519

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.003006 $ 0.000029 (0.97%)
17/09/2025 00:00$ 0.002977 $ 0.000011 (0.37%)
16/09/2025 00:00$ 0.002966 $ 0.0000-37 (-1.23%)
15/09/2025 00:00$ 0.003003 $ 0.0000-86 (-2.78%)
14/09/2025 00:00$ 0.003089 $ 0.000038 (1.25%)
13/09/2025 00:00$ 0.003051 $ 0.000021 (0.69%)
12/09/2025 00:00$ 0.00303 $ 0.0000-13 (-0.43%)
11/09/2025 00:00$ 0.003043 $ 0.00002 (0.66%)
10/09/2025 00:00$ 0.003023 $ 0.00000899 (0.30%)
09/09/2025 00:00$ 0.003014 $ 0.000038 (1.28%)
08/09/2025 00:00$ 0.002976 $ 0.000032 (1.09%)
07/09/2025 00:00$ 0.002944 $ 0.0000-34 (-1.14%)
06/09/2025 00:00$ 0.002978 $ 0.000019 (0.64%)
05/09/2025 00:00$ 0.002959 $ 0.0000-58 (-1.92%)
04/09/2025 00:00$ 0.003017 $ 0.0000-19 (-0.63%)
03/09/2025 00:00$ 0.003036 $ 0.000065 (2.19%)
02/09/2025 00:00$ 0.002971 $ 0.0000-78 (-2.56%)
01/09/2025 00:00$ 0.003049 $ 0.0000-36 (-1.17%)
31/08/2025 00:00$ 0.003085 $ 0.000024 (0.78%)
30/08/2025 00:00$ 0.003061 $ -0.000112 (-3.53%)