Siacoin SC Siacoin Prix: $ 0.004511 2.64%
Siacoin SC

Siacoin

Rang #394
Prix Siacoin (SC)
$ 0.004511 2.64%
Bas: $ 0.004354
Haut: $ 0.004631
EUR
0.004042
BTC
0.00000007
ETH
0.00000178

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ 4.465M
Volume (24H)
$ 2.185M
En circulation
989,895,519

Historique

Date (Quotidien)Prix (USD)Change
20/09/2024 00:00$ 0.004423 $ 0.000154 (3.61%)
19/09/2024 00:00$ 0.004269 $ 0.000049 (1.16%)
18/09/2024 00:00$ 0.00422 $ 0.000057 (1.37%)
17/09/2024 00:00$ 0.004163 $ 0.0000-51 (-1.21%)
16/09/2024 00:00$ 0.004214 $ 0.0000-94 (-2.18%)
15/09/2024 00:00$ 0.004308 $ 0.0000-78 (-1.78%)
14/09/2024 00:00$ 0.004386 $ 0.000064 (1.48%)
13/09/2024 00:00$ 0.004322 $ 0.00006 (1.41%)
12/09/2024 00:00$ 0.004262 $ 0.0000-29 (-0.68%)
11/09/2024 00:00$ 0.004291 $ 0.000043 (1.01%)
10/09/2024 00:00$ 0.004248 $ 0.000123 (2.98%)
09/09/2024 00:00$ 0.004125 $ 0.000038 (0.93%)
08/09/2024 00:00$ 0.004087 $ 0.000039 (0.96%)
07/09/2024 00:00$ 0.004048 $ -0.000108 (-2.60%)
06/09/2024 00:00$ 0.004156 $ 0.000016 (0.39%)
05/09/2024 00:00$ 0.00414 $ 0.000077 (1.90%)
04/09/2024 00:00$ 0.004063 $ -0.000179 (-4.22%)
03/09/2024 00:00$ 0.004242 $ 0.000149 (3.64%)
02/09/2024 00:00$ 0.004093 $ -0.000145 (-3.42%)
01/09/2024 00:00$ 0.004238 $ 0.0000-54 (-1.26%)