Siacoin SC Siacoin Prix: $ 0.005271 3.33%
Siacoin SC

Siacoin

Rang #409
Prix Siacoin (SC)
$ 0.005271 3.33%
Bas: $ 0.005091
Haut: $ 0.005325
EUR
0.004855
BTC
0.00000007
ETH
0.00000161

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ 5.218M
Volume (24H)
$ 3.526M
En circulation
989,895,519

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.005321 $ 0.000286 (5.68%)
26/07/2024 00:00$ 0.005035 $ -0.000265 (-5.00%)
25/07/2024 00:00$ 0.0053 $ 0.0000-67 (-1.25%)
24/07/2024 00:00$ 0.005367 $ 0.000217 (4.21%)
23/07/2024 00:00$ 0.00515 $ -0.000185 (-3.47%)
22/07/2024 00:00$ 0.005335 $ 0.000164 (3.17%)
21/07/2024 00:00$ 0.005171 $ 0.000073 (1.43%)
20/07/2024 00:00$ 0.005098 $ 0.000174 (3.53%)
19/07/2024 00:00$ 0.004924 $ -0.000103 (-2.05%)
18/07/2024 00:00$ 0.005027 $ -0.000113 (-2.20%)
17/07/2024 00:00$ 0.00514 $ 0.000201 (4.07%)
16/07/2024 00:00$ 0.004939 $ 0.000155 (3.24%)
15/07/2024 00:00$ 0.004784 $ 0.000003 (0.06%)
14/07/2024 00:00$ 0.004781 $ 0.0000-42 (-0.87%)
13/07/2024 00:00$ 0.004823 $ 0.000171 (3.68%)
12/07/2024 00:00$ 0.004652 $ -0.00022 (-4.52%)
11/07/2024 00:00$ 0.004872 $ 0.000734 (17.74%)
10/07/2024 00:00$ 0.004138 $ 0.000099 (2.45%)
09/07/2024 00:00$ 0.004039 $ 0.000125 (3.19%)
08/07/2024 00:00$ 0.003914 $ -0.000181 (-4.42%)