English
Deutsch
Italiano
ไทย
Siacoin (SC) Historique
Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.
86.771M $
1.179M $
41,817,047,634
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.002013 $ | 0.00001998 $ (1.00%) |
| 2019-08-17 00:00:00 | 0.001993 $ | 0.0000-267 $ (-1.33%) |
| 2019-08-16 00:00:00 | 0.00202 $ | 0.0000-28 $ (-1.37%) |
| 2019-08-15 00:00:00 | 0.002048 $ | -0.000162 $ (-7.33%) |
| 2019-08-14 00:00:00 | 0.00221 $ | 0.0000-693 $ (-3.04%) |
| 2019-08-13 00:00:00 | 0.00228 $ | 0.0000-396 $ (-1.71%) |
| 2019-08-12 00:00:00 | 0.002319 $ | 0.0000-491 $ (-2.07%) |
| 2019-08-11 00:00:00 | 0.002368 $ | 0.00003453 $ (1.48%) |
| 2019-08-10 00:00:00 | 0.002334 $ | 0.0000-363 $ (-1.53%) |
| 2019-08-09 00:00:00 | 0.00237 $ | 0.0000-918 $ (-3.73%) |
| 2019-08-08 00:00:00 | 0.002462 $ | 0.0000-783 $ (-3.08%) |
| 2019-08-07 00:00:00 | 0.00254 $ | 0.0000-947 $ (-3.59%) |
| 2019-08-06 00:00:00 | 0.002635 $ | -0.000108 $ (-3.93%) |
| 2019-08-05 00:00:00 | 0.002743 $ | 0.00004253 $ (1.57%) |
| 2019-08-04 00:00:00 | 0.0027 $ | 0.0000-581 $ (-2.11%) |
| 2019-08-03 00:00:00 | 0.002759 $ | 0.0000-194 $ (-0.70%) |
| 2019-08-02 00:00:00 | 0.002778 $ | 0.00004007 $ (1.46%) |
| 2019-08-01 00:00:00 | 0.002738 $ | 0.00004648 $ (1.73%) |
| 2019-07-31 00:00:00 | 0.002691 $ | 0.00007669 $ (2.93%) |
| 2019-07-30 00:00:00 | 0.002615 $ | 0.0000-582 $ (-2.18%) |
| 2019-07-29 00:00:00 | 0.002673 $ | 0.0000068 $ (0.26%) |
| 2019-07-28 00:00:00 | 0.002666 $ | 0.0000-582 $ (-2.14%) |
| 2019-07-27 00:00:00 | 0.002724 $ | 0.0000-315 $ (-1.15%) |
| 2019-07-26 00:00:00 | 0.002756 $ | 0.0000-673 $ (-2.39%) |
| 2019-07-25 00:00:00 | 0.002823 $ | 0.000153 $ (5.74%) |
| 2019-07-24 00:00:00 | 0.00267 $ | -0.000154 $ (-5.44%) |
| 2019-07-23 00:00:00 | 0.002824 $ | -0.000104 $ (-3.57%) |
| 2019-07-22 00:00:00 | 0.002928 $ | 0.00000495 $ (0.17%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006942 $ | -21.88% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gagnants/Perdants
