Siacoin
0.003424
$
1.56%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.003455 $ |
0.000138 $ (4.17%)
|
| 2019-05-25 00:00:00 |
0.003317 $ |
-0.000018 $ (-0.53%)
|
| 2019-05-24 00:00:00 |
0.003335 $ |
0.000088 $ (2.72%)
|
| 2019-05-23 00:00:00 |
0.003246 $ |
-0.00017 $ (-4.98%)
|
| 2019-05-22 00:00:00 |
0.003416 $ |
-0.000007 $ (-0.21%)
|
| 2019-05-21 00:00:00 |
0.003423 $ |
0.000149 $ (4.54%)
|
| 2019-05-20 00:00:00 |
0.003275 $ |
-0.000041 $ (-1.23%)
|
| 2019-05-19 00:00:00 |
0.003315 $ |
0.000125 $ (3.92%)
|
| 2019-05-18 00:00:00 |
0.00319 $ |
0.000054 $ (1.71%)
|
| 2019-05-17 00:00:00 |
0.003137 $ |
-0.000484 $ (-13.36%)
|
| 2019-05-16 00:00:00 |
0.00362 $ |
0.000452 $ (14.26%)
|
| 2019-05-15 00:00:00 |
0.003168 $ |
0.000182 $ (6.08%)
|
| 2019-05-14 00:00:00 |
0.002987 $ |
0.000045 $ (1.53%)
|
| 2019-05-13 00:00:00 |
0.002942 $ |
0.000033 $ (1.13%)
|
| 2019-05-12 00:00:00 |
0.002909 $ |
0.000198 $ (7.29%)
|
| 2019-05-11 00:00:00 |
0.002711 $ |
0.000243 $ (9.84%)
|
| 2019-05-10 00:00:00 |
0.002468 $ |
0.000016 $ (0.65%)
|
| 2019-05-09 00:00:00 |
0.002452 $ |
-0.000114 $ (-4.46%)
|
| 2019-05-08 00:00:00 |
0.002567 $ |
-0.000118 $ (-4.41%)
|
| 2019-05-07 00:00:00 |
0.002685 $ |
0.00 $ (0.01%)
|
| 2019-05-06 00:00:00 |
0.002685 $ |
-0.000059 $ (-2.14%)
|
| 2019-05-05 00:00:00 |
0.002743 $ |
-0.000028 $ (-1.01%)
|
| 2019-05-04 00:00:00 |
0.002771 $ |
-0.00003 $ (-1.07%)
|
| 2019-05-03 00:00:00 |
0.002801 $ |
0.000049 $ (1.79%)
|
| 2019-05-02 00:00:00 |
0.002752 $ |
-0.000011 $ (-0.40%)
|
| 2019-05-01 00:00:00 |
0.002763 $ |
0.000151 $ (5.79%)
|
| 2019-04-30 00:00:00 |
0.002612 $ |
-0.000062 $ (-2.32%)
|
| 2019-04-29 00:00:00 |
0.002674 $ |
-0.000059 $ (-2.16%)
|
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+127.30%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%