English
Deutsch
Italiano
ไทย
Siacoin (SC) Historique
Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.
60.272M $
1.090M $
41,817,047,634
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.001364 $ | 0.00004652 $ (3.53%) |
| 2020-04-03 00:00:00 | 0.001317 $ | 0.00001601 $ (1.23%) |
| 2020-04-02 00:00:00 | 0.001301 $ | 0.00006002 $ (4.84%) |
| 2020-04-01 00:00:00 | 0.001241 $ | 0.0000-197 $ (-1.57%) |
| 2020-03-31 00:00:00 | 0.001261 $ | 0.0000158 $ (1.27%) |
| 2020-03-30 00:00:00 | 0.001245 $ | 0.00004216 $ (3.51%) |
| 2020-03-29 00:00:00 | 0.001203 $ | 0.0000-128 $ (-1.06%) |
| 2020-03-28 00:00:00 | 0.001216 $ | 0.0000-849 $ (-6.53%) |
| 2020-03-27 00:00:00 | 0.001301 $ | 0.00000674 $ (0.52%) |
| 2020-03-26 00:00:00 | 0.001294 $ | 0.00000-4 $ (-0.31%) |
| 2020-03-25 00:00:00 | 0.001298 $ | 0.0000-205 $ (-1.56%) |
| 2020-03-24 00:00:00 | 0.001319 $ | 0.00004199 $ (3.29%) |
| 2020-03-23 00:00:00 | 0.001277 $ | 0.0000-528 $ (-3.98%) |
| 2020-03-22 00:00:00 | 0.00133 $ | 0.00003665 $ (2.83%) |
| 2020-03-21 00:00:00 | 0.001293 $ | 0.0000-207 $ (-1.58%) |
| 2020-03-20 00:00:00 | 0.001314 $ | 0.000111 $ (9.25%) |
| 2020-03-19 00:00:00 | 0.001202 $ | 0.000117 $ (10.77%) |
| 2020-03-18 00:00:00 | 0.001086 $ | 0.0000-102 $ (-0.93%) |
| 2020-03-17 00:00:00 | 0.001096 $ | 0.00004793 $ (4.57%) |
| 2020-03-16 00:00:00 | 0.001048 $ | -0.000113 $ (-9.73%) |
| 2020-03-15 00:00:00 | 0.001161 $ | 0.00002816 $ (2.49%) |
| 2020-03-14 00:00:00 | 0.001133 $ | 0.00007713 $ (7.31%) |
| 2020-03-13 00:00:00 | 0.001055 $ | -0.000319 $ (-23.23%) |
| 2020-03-12 00:00:00 | 0.001375 $ | -0.000443 $ (-24.39%) |
| 2020-03-11 00:00:00 | 0.001818 $ | 0.00002755 $ (1.54%) |
| 2020-03-10 00:00:00 | 0.001791 $ | 0.00005239 $ (3.01%) |
| 2020-03-09 00:00:00 | 0.001738 $ | -0.000299 $ (-14.66%) |
| 2020-03-08 00:00:00 | 0.002037 $ | -0.000184 $ (-8.27%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 144.077K $ |
Abyss Token
|
0.006267 $ | +52.61% | 140.093K $ |
EMOGI Network
|
0.000509 $ | +47.97% | 2.550K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.399M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
Nucleus Vision
|
0.000256 $ | -27.02% | 1.245M $ |
WOLLO
|
0.001676 $ | -22.48% | 1.559K $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.320K $ |
Holo
|
0.000274 $ | -21.92% | 5.163M $ |
Top 5 Exchanges
Crypto-monnaies
