Siacoin
0.002505
$
0.67%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-20 00:00:00 |
0.002568 $ |
0.000161 $ (6.67%)
|
| 2019-01-19 00:00:00 |
0.002407 $ |
-0.000087 $ (-3.49%)
|
| 2019-01-18 00:00:00 |
0.002494 $ |
0.00009 $ (3.76%)
|
| 2019-01-17 00:00:00 |
0.002404 $ |
0.000095 $ (4.13%)
|
| 2019-01-16 00:00:00 |
0.002309 $ |
-0.000121 $ (-4.98%)
|
| 2019-01-15 00:00:00 |
0.00243 $ |
0.000172 $ (7.59%)
|
| 2019-01-14 00:00:00 |
0.002258 $ |
-0.000253 $ (-10.06%)
|
| 2019-01-13 00:00:00 |
0.002511 $ |
0.000025 $ (1.02%)
|
| 2019-01-12 00:00:00 |
0.002485 $ |
-0.000024 $ (-0.96%)
|
| 2019-01-11 00:00:00 |
0.00251 $ |
-0.000267 $ (-9.62%)
|
| 2019-01-10 00:00:00 |
0.002777 $ |
-0.00003 $ (-1.07%)
|
| 2019-01-09 00:00:00 |
0.002807 $ |
0.000104 $ (3.86%)
|
| 2019-01-08 00:00:00 |
0.002702 $ |
-0.000052 $ (-1.89%)
|
| 2019-01-07 00:00:00 |
0.002754 $ |
0.000114 $ (4.32%)
|
| 2019-01-06 00:00:00 |
0.00264 $ |
-0.000017 $ (-0.63%)
|
| 2019-01-05 00:00:00 |
0.002657 $ |
0.000062 $ (2.39%)
|
| 2019-01-04 00:00:00 |
0.002595 $ |
-0.000151 $ (-5.51%)
|
| 2019-01-03 00:00:00 |
0.002746 $ |
0.000093 $ (3.49%)
|
| 2019-01-02 00:00:00 |
0.002654 $ |
0.000028 $ (1.08%)
|
| 2019-01-01 00:00:00 |
0.002625 $ |
-0.00007 $ (-2.60%)
|
| 2018-12-31 00:00:00 |
0.002696 $ |
0.000104 $ (4.01%)
|
| 2018-12-30 00:00:00 |
0.002592 $ |
-0.000133 $ (-4.88%)
|
| 2018-12-29 00:00:00 |
0.002725 $ |
0.000268 $ (10.90%)
|
| 2018-12-28 00:00:00 |
0.002457 $ |
-0.000228 $ (-8.48%)
|
| 2018-12-27 00:00:00 |
0.002685 $ |
-0.000008 $ (-0.31%)
|
| 2018-12-26 00:00:00 |
0.002693 $ |
-0.000313 $ (-10.41%)
|
| 2018-12-25 00:00:00 |
0.003006 $ |
0.000061 $ (2.09%)
|
| 2018-12-24 00:00:00 |
0.002945 $ |
0.000068 $ (2.37%)
|
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-18.45%
UpToken
-18.18%
Master Contract Token
+287.24%
Apollo Currency
+80.22%
WINGS
+62.48%
Holo
+46.24%
Morpheus Labs
+31.83%