• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
Siacoin SC

Siacoin

0.002505 $ 0.67%

Cap. Marché

97.756M $

Volume (24H)

2.022M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.002568 $ 0.000161 $ (6.67%)
2019-01-19 00:00:00 0.002407 $ -0.000087 $ (-3.49%)
2019-01-18 00:00:00 0.002494 $ 0.00009 $ (3.76%)
2019-01-17 00:00:00 0.002404 $ 0.000095 $ (4.13%)
2019-01-16 00:00:00 0.002309 $ -0.000121 $ (-4.98%)
2019-01-15 00:00:00 0.00243 $ 0.000172 $ (7.59%)
2019-01-14 00:00:00 0.002258 $ -0.000253 $ (-10.06%)
2019-01-13 00:00:00 0.002511 $ 0.000025 $ (1.02%)
2019-01-12 00:00:00 0.002485 $ -0.000024 $ (-0.96%)
2019-01-11 00:00:00 0.00251 $ -0.000267 $ (-9.62%)
2019-01-10 00:00:00 0.002777 $ -0.00003 $ (-1.07%)
2019-01-09 00:00:00 0.002807 $ 0.000104 $ (3.86%)
2019-01-08 00:00:00 0.002702 $ -0.000052 $ (-1.89%)
2019-01-07 00:00:00 0.002754 $ 0.000114 $ (4.32%)
2019-01-06 00:00:00 0.00264 $ -0.000017 $ (-0.63%)
2019-01-05 00:00:00 0.002657 $ 0.000062 $ (2.39%)
2019-01-04 00:00:00 0.002595 $ -0.000151 $ (-5.51%)
2019-01-03 00:00:00 0.002746 $ 0.000093 $ (3.49%)
2019-01-02 00:00:00 0.002654 $ 0.000028 $ (1.08%)
2019-01-01 00:00:00 0.002625 $ -0.00007 $ (-2.60%)
2018-12-31 00:00:00 0.002696 $ 0.000104 $ (4.01%)
2018-12-30 00:00:00 0.002592 $ -0.000133 $ (-4.88%)
2018-12-29 00:00:00 0.002725 $ 0.000268 $ (10.90%)
2018-12-28 00:00:00 0.002457 $ -0.000228 $ (-8.48%)
2018-12-27 00:00:00 0.002685 $ -0.000008 $ (-0.31%)
2018-12-26 00:00:00 0.002693 $ -0.000313 $ (-10.41%)
2018-12-25 00:00:00 0.003006 $ 0.000061 $ (2.09%)
2018-12-24 00:00:00 0.002945 $ 0.000068 $ (2.37%)