• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.934B $
Siacoin SC

Siacoin

0.002559 $ -3.95%

Cap. Marché

102.383M $

Volume (24H)

1.993M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.002577 $ -0.000177 $ (-6.43%)
2019-03-25 00:00:00 0.002754 $ 0.00007 $ (2.59%)
2019-03-24 00:00:00 0.002684 $ 0.00005 $ (1.90%)
2019-03-23 00:00:00 0.002634 $ -0.000033 $ (-1.25%)
2019-03-22 00:00:00 0.002667 $ -0.000081 $ (-2.95%)
2019-03-21 00:00:00 0.002748 $ -0.000025 $ (-0.88%)
2019-03-20 00:00:00 0.002773 $ 0.0001 $ (3.74%)
2019-03-19 00:00:00 0.002673 $ -0.000035 $ (-1.28%)
2019-03-18 00:00:00 0.002708 $ -0.000016 $ (-0.58%)
2019-03-17 00:00:00 0.002723 $ -0.000102 $ (-3.61%)
2019-03-16 00:00:00 0.002825 $ 0.000109 $ (4.01%)
2019-03-15 00:00:00 0.002716 $ 0.00005 $ (1.87%)
2019-03-14 00:00:00 0.002667 $ -0.000051 $ (-1.88%)
2019-03-13 00:00:00 0.002718 $ 0.000165 $ (6.45%)
2019-03-12 00:00:00 0.002553 $ 0.000086 $ (3.48%)
2019-03-11 00:00:00 0.002467 $ -0.000017 $ (-0.69%)
2019-03-10 00:00:00 0.002485 $ 0.000125 $ (5.32%)
2019-03-09 00:00:00 0.002359 $ -0.000004 $ (-0.17%)
2019-03-08 00:00:00 0.002363 $ -0.00007 $ (-2.89%)
2019-03-07 00:00:00 0.002433 $ 0.000004 $ (0.15%)
2019-03-06 00:00:00 0.00243 $ 0.000124 $ (5.37%)
2019-03-05 00:00:00 0.002306 $ -0.000093 $ (-3.87%)
2019-03-04 00:00:00 0.002399 $ -0.000007 $ (-0.28%)
2019-03-03 00:00:00 0.002406 $ -0.000002 $ (-0.10%)
2019-03-02 00:00:00 0.002408 $ 0.000042 $ (1.79%)
2019-03-01 00:00:00 0.002366 $ -0.000042 $ (-1.76%)
2019-02-28 00:00:00 0.002408 $ 0.000007 $ (0.29%)
2019-02-27 00:00:00 0.002401 $ -0.000048 $ (-1.96%)