Siacoin SC Siacoin Prix: $ 0.001091 8.67%
Siacoin SC

Siacoin

Rang #162
Prix Siacoin (SC)
$ 0.001091 8.67%
Bas: $ 0.000988
Haut: $ 0.001432
EUR
0.000958
BTC
0.00000001
ETH
0.0000004

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ 61.124M
Volume (24H)
$ 17.444M
En circulation
56,025,636,522

Historique

Date (Quotidien)Prix (USD)Change
26/09/2026 00:00$ 0.00109 $ 0.000084 (8.35%)
25/09/2026 00:00$ 0.001006 $ 0.000036 (3.71%)
24/09/2026 00:00$ 0.00097 ?? (0.00%)
23/09/2026 00:00$ 0.00097 $ 0.000001 (0.10%)
22/09/2026 00:00$ 0.000969 $ 0.000046 (4.98%)
21/09/2026 00:00$ 0.000923 $ 0.00000-1 (-0.11%)
20/09/2026 00:00$ 0.000924 $ 0.0000-25 (-2.63%)
19/09/2026 00:00$ 0.000949 $ 0.00007 (7.96%)
18/09/2026 00:00$ 0.000879 $ 0.0000-25 (-2.77%)
17/09/2026 00:00$ 0.000904 $ 0.000059 (6.98%)
16/09/2026 00:00$ 0.000845 $ 0.0000-73 (-7.95%)
15/09/2026 00:00$ 0.000918 $ 0.0000-51 (-5.26%)
14/09/2026 00:00$ 0.000969 $ 0.0000-17 (-1.72%)
13/09/2026 00:00$ 0.000986 $ 0.00012 (13.86%)
12/09/2026 00:00$ 0.000866 $ 0.000083 (10.60%)
11/09/2026 00:00$ 0.000783 $ -0.000192 (-19.69%)
10/09/2026 00:00$ 0.000975 $ 0.000218 (28.80%)
09/09/2026 00:00$ 0.000757 $ 0.000004 (0.53%)
08/09/2026 00:00$ 0.000753 $ 0.000008 (1.07%)
07/09/2026 00:00$ 0.000745 $ 0.000005 (0.68%)