Siacoin (SC) Historique de prix
Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.
$ 252.703M
$ 23.087M
45,323,752,992

$ 0.005575 16.43%
0.004596
0.00000014
0.00000393
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-19 00:00:00 | $ 0.005074 | $ 0.000309 (6.49%) |
2021-01-18 00:00:00 | $ 0.004764 | $ 0.000166 (3.62%) |
2021-01-17 00:00:00 | $ 0.004598 | $ 0.0000-408 (-0.88%) |
2021-01-16 00:00:00 | $ 0.004639 | $ 0.000107 (2.35%) |
2021-01-15 00:00:00 | $ 0.004532 | $ 0.0000-754 (-1.64%) |
2021-01-14 00:00:00 | $ 0.004608 | $ 0.000313 (7.29%) |
2021-01-13 00:00:00 | $ 0.004294 | $ 0.0000-631 (-1.45%) |
2021-01-12 00:00:00 | $ 0.004358 | $ 0.00001057 (0.24%) |
2021-01-11 00:00:00 | $ 0.004347 | $ -0.000684 (-13.60%) |
2021-01-10 00:00:00 | $ 0.005031 | $ 0.0000-202 (-0.40%) |
2021-01-09 00:00:00 | $ 0.005052 | $ 0.000255 (5.31%) |
2021-01-08 00:00:00 | $ 0.004797 | $ -0.000117 (-2.38%) |
2021-01-07 00:00:00 | $ 0.004914 | $ 0.00061 (14.18%) |
2021-01-06 00:00:00 | $ 0.004304 | $ 0.000104 (2.47%) |
2021-01-05 00:00:00 | $ 0.0042 | $ -0.000139 (-3.21%) |
2021-01-04 00:00:00 | $ 0.004339 | $ -0.000726 (-14.34%) |
2021-01-03 00:00:00 | $ 0.005065 | $ 0.001189 (30.66%) |
2021-01-02 00:00:00 | $ 0.003877 | $ 0.000532 (15.92%) |
2021-01-01 00:00:00 | $ 0.003344 | $ 0.000128 (3.97%) |
2020-12-31 00:00:00 | $ 0.003217 | $ -0.000162 (-4.79%) |
2020-12-30 00:00:00 | $ 0.003379 | $ 0.000163 (5.06%) |
2020-12-29 00:00:00 | $ 0.003216 | $ -0.000212 (-6.19%) |
2020-12-28 00:00:00 | $ 0.003428 | $ 0.00006485 (1.93%) |
2020-12-27 00:00:00 | $ 0.003363 | $ 0.000199 (6.30%) |
2020-12-26 00:00:00 | $ 0.003164 | $ 0.0000-404 (-1.26%) |
2020-12-25 00:00:00 | $ 0.003204 | $ 0.00016 (5.27%) |
2020-12-24 00:00:00 | $ 0.003044 | $ -0.000146 (-4.58%) |
2020-12-23 00:00:00 | $ 0.00319 | $ -0.000248 (-7.21%) |