English
Deutsch
Italiano
ไทย
Siacoin (SC) Historique
Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.
132.343M $
3.698M $
41,817,047,634
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-03 00:00:00 | 0.003196 $ | 0.0000-147 $ (-0.46%) |
| 2020-08-02 00:00:00 | 0.003211 $ | 0.00006765 $ (2.15%) |
| 2020-08-01 00:00:00 | 0.003144 $ | 0.00008522 $ (2.79%) |
| 2020-07-31 00:00:00 | 0.003058 $ | -0.000102 $ (-3.22%) |
| 2020-07-30 00:00:00 | 0.00316 $ | 0.00003694 $ (1.18%) |
| 2020-07-29 00:00:00 | 0.003123 $ | 0.00008943 $ (2.95%) |
| 2020-07-28 00:00:00 | 0.003034 $ | 0.00002821 $ (0.94%) |
| 2020-07-27 00:00:00 | 0.003005 $ | -0.000124 $ (-3.97%) |
| 2020-07-26 00:00:00 | 0.00313 $ | 0.0000-531 $ (-1.67%) |
| 2020-07-25 00:00:00 | 0.003183 $ | 0.0000-138 $ (-0.43%) |
| 2020-07-24 00:00:00 | 0.003197 $ | 0.0000-612 $ (-1.88%) |
| 2020-07-23 00:00:00 | 0.003258 $ | 0.0000-311 $ (-0.95%) |
| 2020-07-22 00:00:00 | 0.003289 $ | 0.0000-279 $ (-0.84%) |
| 2020-07-21 00:00:00 | 0.003317 $ | 0.0000-549 $ (-1.63%) |
| 2020-07-20 00:00:00 | 0.003372 $ | 0.0000-364 $ (-1.07%) |
| 2020-07-19 00:00:00 | 0.003408 $ | 0.0000-421 $ (-1.22%) |
| 2020-07-18 00:00:00 | 0.003451 $ | 0.00012 $ (3.60%) |
| 2020-07-17 00:00:00 | 0.003331 $ | 0.0000-46 $ (-1.36%) |
| 2020-07-16 00:00:00 | 0.003377 $ | 0.0000-592 $ (-1.72%) |
| 2020-07-15 00:00:00 | 0.003436 $ | 0.000102 $ (3.07%) |
| 2020-07-14 00:00:00 | 0.003333 $ | 0.0000-745 $ (-2.19%) |
| 2020-07-13 00:00:00 | 0.003408 $ | 0.0000-826 $ (-2.37%) |
| 2020-07-12 00:00:00 | 0.003491 $ | 0.0000-225 $ (-0.64%) |
| 2020-07-11 00:00:00 | 0.003513 $ | 0.00013 $ (3.86%) |
| 2020-07-10 00:00:00 | 0.003383 $ | -0.000251 $ (-6.92%) |
| 2020-07-09 00:00:00 | 0.003634 $ | 0.000124 $ (3.52%) |
| 2020-07-08 00:00:00 | 0.003511 $ | 0.000429 $ (13.93%) |
| 2020-07-07 00:00:00 | 0.003082 $ | 0.00013 $ (4.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00375 $ | +131.57% | 84.439K $ |
Eterbase Coin
|
0.003903 $ | +50.35% | 50.554K $ |
ROAD
|
0.05356 $ | +41.81% | 577.789K $ |
Nucleus Vision
|
0.000714 $ | +37.96% | 865.841K $ |
Crypto.com
|
5.47 $ | +37.91% | 100.650M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.113646 $ | -43.67% | 3.376M $ |
MOAC
|
0.0941 $ | -30.35% | 33.093K $ |
Eidoo
|
0.360195 $ | -30.19% | 594.864K $ |
Kambria
|
0.001129 $ | -15.34% | 35.640K $ |
Maximine Coin
|
0.00018 $ | -14.29% | 22 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Bitmex
|
+55.52% | 4.036B $ |
Binance
|
-39.56% | 3.131B $ |
OKEx
|
-38.51% | 1.869B $ |
Huobi-Global
|
-52.71% | 1.680B $ |
Coinbene
|
-20.66% | 1.285B $ |
Crypto-monnaies
