English
Deutsch
Italiano
ไทย
Siacoin (SC) Historique
Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.
114.364M $
2.966M $
44,971,312,992
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-30 00:00:00 | 0.002544 $ | 0.00004376 $ (1.75%) |
| 2020-10-29 00:00:00 | 0.0025 $ | 0.0000-786 $ (-3.05%) |
| 2020-10-28 00:00:00 | 0.002579 $ | 0.00000-11 $ (-0.04%) |
| 2020-10-27 00:00:00 | 0.00258 $ | -0.000103 $ (-3.85%) |
| 2020-10-26 00:00:00 | 0.002683 $ | 0.0000-391 $ (-1.44%) |
| 2020-10-25 00:00:00 | 0.002722 $ | 0.0000-414 $ (-1.50%) |
| 2020-10-24 00:00:00 | 0.002764 $ | 0.0000252 $ (0.92%) |
| 2020-10-23 00:00:00 | 0.002738 $ | 0.0000-452 $ (-1.63%) |
| 2020-10-22 00:00:00 | 0.002784 $ | 0.000106 $ (3.94%) |
| 2020-10-21 00:00:00 | 0.002678 $ | 0.00000-22 $ (-0.08%) |
| 2020-10-20 00:00:00 | 0.00268 $ | -0.000189 $ (-6.60%) |
| 2020-10-19 00:00:00 | 0.00287 $ | 0.0000-252 $ (-0.87%) |
| 2020-10-18 00:00:00 | 0.002895 $ | 0.00005845 $ (2.06%) |
| 2020-10-17 00:00:00 | 0.002836 $ | 0.0000-191 $ (-0.67%) |
| 2020-10-16 00:00:00 | 0.002856 $ | -0.000137 $ (-4.58%) |
| 2020-10-15 00:00:00 | 0.002993 $ | -0.000151 $ (-4.80%) |
| 2020-10-14 00:00:00 | 0.003144 $ | 0.0000-707 $ (-2.20%) |
| 2020-10-13 00:00:00 | 0.003214 $ | 0.00001253 $ (0.39%) |
| 2020-10-12 00:00:00 | 0.003202 $ | 0.0000-305 $ (-0.95%) |
| 2020-10-11 00:00:00 | 0.003232 $ | 0.00003336 $ (1.04%) |
| 2020-10-10 00:00:00 | 0.003199 $ | 0.000341 $ (11.91%) |
| 2020-10-09 00:00:00 | 0.002859 $ | 0.000133 $ (4.90%) |
| 2020-10-08 00:00:00 | 0.002725 $ | 0.00008236 $ (3.12%) |
| 2020-10-07 00:00:00 | 0.002643 $ | 0.0000-943 $ (-3.45%) |
| 2020-10-06 00:00:00 | 0.002737 $ | 0.0000-743 $ (-2.64%) |
| 2020-10-05 00:00:00 | 0.002811 $ | 0.00009349 $ (3.44%) |
| 2020-10-04 00:00:00 | 0.002718 $ | 0.0000-677 $ (-2.43%) |
| 2020-10-03 00:00:00 | 0.002786 $ | 0.0000-231 $ (-0.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
45.97 $ | +48.29% | 2.502K $ |
Holo
|
0.000536 $ | +34.63% | 4.599M $ |
YEE
|
0.001487 $ | +33.12% | 3.053M $ |
Cream Finance
|
34.20 $ | +32.32% | 3.681M $ |
Promotion Coin
|
0.00004568 $ | +30.71% | 169.788K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 53.027K $ |
Hakka.Finance
|
0.0162 $ | -30.77% | 352.327K $ |
BNS Token
|
0.044092 $ | -27.81% | 1.204M $ |
DXdao
|
83.27 $ | -26.81% | 747.789K $ |
Alchemy Pay
|
0.008391 $ | -26.19% | 3.705M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+6.90% | 2.951B $ |
Bitmex
|
-25.84% | 2.031B $ |
Coinbene
|
+2.74% | 1.779B $ |
Huobi-Global
|
+10.16% | 1.692B $ |
BitZ
|
+5.91% | 1.210B $ |
Crypto-monnaies
