• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Siacoin (SC) Historique

Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.

86.771M $
1.179M $
41,817,047,634
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.002013 $ 0.00001998 $ (1.00%)
2019-08-17 00:00:00 0.001993 $ 0.0000-267 $ (-1.33%)
2019-08-16 00:00:00 0.00202 $ 0.0000-28 $ (-1.37%)
2019-08-15 00:00:00 0.002048 $ -0.000162 $ (-7.33%)
2019-08-14 00:00:00 0.00221 $ 0.0000-693 $ (-3.04%)
2019-08-13 00:00:00 0.00228 $ 0.0000-396 $ (-1.71%)
2019-08-12 00:00:00 0.002319 $ 0.0000-491 $ (-2.07%)
2019-08-11 00:00:00 0.002368 $ 0.00003453 $ (1.48%)
2019-08-10 00:00:00 0.002334 $ 0.0000-363 $ (-1.53%)
2019-08-09 00:00:00 0.00237 $ 0.0000-918 $ (-3.73%)
2019-08-08 00:00:00 0.002462 $ 0.0000-783 $ (-3.08%)
2019-08-07 00:00:00 0.00254 $ 0.0000-947 $ (-3.59%)
2019-08-06 00:00:00 0.002635 $ -0.000108 $ (-3.93%)
2019-08-05 00:00:00 0.002743 $ 0.00004253 $ (1.57%)
2019-08-04 00:00:00 0.0027 $ 0.0000-581 $ (-2.11%)
2019-08-03 00:00:00 0.002759 $ 0.0000-194 $ (-0.70%)
2019-08-02 00:00:00 0.002778 $ 0.00004007 $ (1.46%)
2019-08-01 00:00:00 0.002738 $ 0.00004648 $ (1.73%)
2019-07-31 00:00:00 0.002691 $ 0.00007669 $ (2.93%)
2019-07-30 00:00:00 0.002615 $ 0.0000-582 $ (-2.18%)
2019-07-29 00:00:00 0.002673 $ 0.0000068 $ (0.26%)
2019-07-28 00:00:00 0.002666 $ 0.0000-582 $ (-2.14%)
2019-07-27 00:00:00 0.002724 $ 0.0000-315 $ (-1.15%)
2019-07-26 00:00:00 0.002756 $ 0.0000-673 $ (-2.39%)
2019-07-25 00:00:00 0.002823 $ 0.000153 $ (5.74%)
2019-07-24 00:00:00 0.00267 $ -0.000154 $ (-5.44%)
2019-07-23 00:00:00 0.002824 $ -0.000104 $ (-3.57%)
2019-07-22 00:00:00 0.002928 $ 0.00000495 $ (0.17%)