• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
Siacoin SC

Siacoin

0.005812 $ -1.74%

Cap. Marché

220.244M $

Volume (24H)

3.750M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.0059 $ -0.00021 $ (-3.44%)
2018-11-11 00:00:00 0.00611 $ 0.000013 $ (0.21%)
2018-11-10 00:00:00 0.006097 $ -0.000124 $ (-1.99%)
2018-11-09 00:00:00 0.006221 $ -0.000226 $ (-3.51%)
2018-11-08 00:00:00 0.006447 $ -0.000068 $ (-1.04%)
2018-11-07 00:00:00 0.006515 $ 0.000238 $ (3.79%)
2018-11-06 00:00:00 0.006277 $ -0.000138 $ (-2.15%)
2018-11-05 00:00:00 0.006415 $ -0.000036 $ (-0.55%)
2018-11-04 00:00:00 0.00645 $ -0.000112 $ (-1.71%)
2018-11-03 00:00:00 0.006563 $ -0.0001 $ (-1.50%)
2018-11-02 00:00:00 0.006663 $ 0.000038 $ (0.58%)
2018-11-01 00:00:00 0.006624 $ -0.000149 $ (-2.20%)
2018-10-31 00:00:00 0.006773 $ -0.000079 $ (-1.16%)
2018-10-30 00:00:00 0.006853 $ -0.000285 $ (-3.99%)
2018-10-29 00:00:00 0.007137 $ -0.000085 $ (-1.18%)
2018-10-28 00:00:00 0.007223 $ -0.000077 $ (-1.06%)
2018-10-27 00:00:00 0.0073 $ -0.000083 $ (-1.13%)
2018-10-26 00:00:00 0.007383 $ -0.000036 $ (-0.48%)
2018-10-25 00:00:00 0.007419 $ 0.000061 $ (0.83%)
2018-10-24 00:00:00 0.007358 $ 0.000317 $ (4.50%)
2018-10-23 00:00:00 0.007041 $ -0.000076 $ (-1.07%)
2018-10-22 00:00:00 0.007118 $ 0.000064 $ (0.91%)
2018-10-21 00:00:00 0.007053 $ 0.000392 $ (5.88%)
2018-10-20 00:00:00 0.006662 $ 0.000178 $ (2.75%)
2018-10-19 00:00:00 0.006484 $ -0.000255 $ (-3.78%)
2018-10-18 00:00:00 0.006738 $ -0.000132 $ (-1.92%)
2018-10-17 00:00:00 0.00687 $ 0.000252 $ (3.81%)
2018-10-16 00:00:00 0.006618 $ 0.000291 $ (4.60%)