English
Deutsch
Italiano
ไทย
Siacoin (SC) Historique de prix
Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.
$ 252.703M
$ 23.087M
45,323,752,992
$ 0.005575 16.43%
0.004596
0.00000014
0.00000393
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.005074 | $ 0.000309 (6.49%) |
| 2021-01-18 00:00:00 | $ 0.004764 | $ 0.000166 (3.62%) |
| 2021-01-17 00:00:00 | $ 0.004598 | $ 0.0000-408 (-0.88%) |
| 2021-01-16 00:00:00 | $ 0.004639 | $ 0.000107 (2.35%) |
| 2021-01-15 00:00:00 | $ 0.004532 | $ 0.0000-754 (-1.64%) |
| 2021-01-14 00:00:00 | $ 0.004608 | $ 0.000313 (7.29%) |
| 2021-01-13 00:00:00 | $ 0.004294 | $ 0.0000-631 (-1.45%) |
| 2021-01-12 00:00:00 | $ 0.004358 | $ 0.00001057 (0.24%) |
| 2021-01-11 00:00:00 | $ 0.004347 | $ -0.000684 (-13.60%) |
| 2021-01-10 00:00:00 | $ 0.005031 | $ 0.0000-202 (-0.40%) |
| 2021-01-09 00:00:00 | $ 0.005052 | $ 0.000255 (5.31%) |
| 2021-01-08 00:00:00 | $ 0.004797 | $ -0.000117 (-2.38%) |
| 2021-01-07 00:00:00 | $ 0.004914 | $ 0.00061 (14.18%) |
| 2021-01-06 00:00:00 | $ 0.004304 | $ 0.000104 (2.47%) |
| 2021-01-05 00:00:00 | $ 0.0042 | $ -0.000139 (-3.21%) |
| 2021-01-04 00:00:00 | $ 0.004339 | $ -0.000726 (-14.34%) |
| 2021-01-03 00:00:00 | $ 0.005065 | $ 0.001189 (30.66%) |
| 2021-01-02 00:00:00 | $ 0.003877 | $ 0.000532 (15.92%) |
| 2021-01-01 00:00:00 | $ 0.003344 | $ 0.000128 (3.97%) |
| 2020-12-31 00:00:00 | $ 0.003217 | $ -0.000162 (-4.79%) |
| 2020-12-30 00:00:00 | $ 0.003379 | $ 0.000163 (5.06%) |
| 2020-12-29 00:00:00 | $ 0.003216 | $ -0.000212 (-6.19%) |
| 2020-12-28 00:00:00 | $ 0.003428 | $ 0.00006485 (1.93%) |
| 2020-12-27 00:00:00 | $ 0.003363 | $ 0.000199 (6.30%) |
| 2020-12-26 00:00:00 | $ 0.003164 | $ 0.0000-404 (-1.26%) |
| 2020-12-25 00:00:00 | $ 0.003204 | $ 0.00016 (5.27%) |
| 2020-12-24 00:00:00 | $ 0.003044 | $ -0.000146 (-4.58%) |
| 2020-12-23 00:00:00 | $ 0.00319 | $ -0.000248 (-7.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
$ 0.006795 | +70.81% | $ 2.447M |
Burency
|
$ 0.2592 | +69.52% | $ 311.861K |
EnjinCoin
|
$ 0.364215 | +48.28% | $ 612.721M |
Eden
|
$ 0.001877 | +45.06% | $ 113.725K |
MANTRA DAO
|
$ 0.1088 | +43.16% | $ 6.595M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 184.518K |
YAMv2
|
$ 13.52 | -29.23% | $ 58.221M |
LATOKEN
|
$ 0.026554 | -29.19% | $ 94.881K |
ReddCoin
|
$ 0.001115 | -24.53% | $ 159.280K |
NerveNetwork
|
$ 0.0578 | -20.17% | $ 110.744K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.30% | $ 14.636B |
HBTC
|
+8.68% | $ 11.088B |
Coinbene
|
+3.90% | $ 6.775B |
Huobi-Global
|
+19.45% | $ 5.520B |
BitZ
|
+25.12% | $ 5.146B |
Crypto-monnaies
