• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 1.061T
  • VOLUME TOTAL: $ 265.968B

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

$ 252.703M
$ 23.087M
45,323,752,992
$ 0.005575 16.43%
0.004596
0.00000014
0.00000393
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.005074 $ 0.000309 (6.49%)
2021-01-18 00:00:00 $ 0.004764 $ 0.000166 (3.62%)
2021-01-17 00:00:00 $ 0.004598 $ 0.0000-408 (-0.88%)
2021-01-16 00:00:00 $ 0.004639 $ 0.000107 (2.35%)
2021-01-15 00:00:00 $ 0.004532 $ 0.0000-754 (-1.64%)
2021-01-14 00:00:00 $ 0.004608 $ 0.000313 (7.29%)
2021-01-13 00:00:00 $ 0.004294 $ 0.0000-631 (-1.45%)
2021-01-12 00:00:00 $ 0.004358 $ 0.00001057 (0.24%)
2021-01-11 00:00:00 $ 0.004347 $ -0.000684 (-13.60%)
2021-01-10 00:00:00 $ 0.005031 $ 0.0000-202 (-0.40%)
2021-01-09 00:00:00 $ 0.005052 $ 0.000255 (5.31%)
2021-01-08 00:00:00 $ 0.004797 $ -0.000117 (-2.38%)
2021-01-07 00:00:00 $ 0.004914 $ 0.00061 (14.18%)
2021-01-06 00:00:00 $ 0.004304 $ 0.000104 (2.47%)
2021-01-05 00:00:00 $ 0.0042 $ -0.000139 (-3.21%)
2021-01-04 00:00:00 $ 0.004339 $ -0.000726 (-14.34%)
2021-01-03 00:00:00 $ 0.005065 $ 0.001189 (30.66%)
2021-01-02 00:00:00 $ 0.003877 $ 0.000532 (15.92%)
2021-01-01 00:00:00 $ 0.003344 $ 0.000128 (3.97%)
2020-12-31 00:00:00 $ 0.003217 $ -0.000162 (-4.79%)
2020-12-30 00:00:00 $ 0.003379 $ 0.000163 (5.06%)
2020-12-29 00:00:00 $ 0.003216 $ -0.000212 (-6.19%)
2020-12-28 00:00:00 $ 0.003428 $ 0.00006485 (1.93%)
2020-12-27 00:00:00 $ 0.003363 $ 0.000199 (6.30%)
2020-12-26 00:00:00 $ 0.003164 $ 0.0000-404 (-1.26%)
2020-12-25 00:00:00 $ 0.003204 $ 0.00016 (5.27%)
2020-12-24 00:00:00 $ 0.003044 $ -0.000146 (-4.58%)
2020-12-23 00:00:00 $ 0.00319 $ -0.000248 (-7.21%)