Siacoin
0.005812
$
-1.74%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
0.0059 $ |
-0.00021 $ (-3.44%)
|
| 2018-11-11 00:00:00 |
0.00611 $ |
0.000013 $ (0.21%)
|
| 2018-11-10 00:00:00 |
0.006097 $ |
-0.000124 $ (-1.99%)
|
| 2018-11-09 00:00:00 |
0.006221 $ |
-0.000226 $ (-3.51%)
|
| 2018-11-08 00:00:00 |
0.006447 $ |
-0.000068 $ (-1.04%)
|
| 2018-11-07 00:00:00 |
0.006515 $ |
0.000238 $ (3.79%)
|
| 2018-11-06 00:00:00 |
0.006277 $ |
-0.000138 $ (-2.15%)
|
| 2018-11-05 00:00:00 |
0.006415 $ |
-0.000036 $ (-0.55%)
|
| 2018-11-04 00:00:00 |
0.00645 $ |
-0.000112 $ (-1.71%)
|
| 2018-11-03 00:00:00 |
0.006563 $ |
-0.0001 $ (-1.50%)
|
| 2018-11-02 00:00:00 |
0.006663 $ |
0.000038 $ (0.58%)
|
| 2018-11-01 00:00:00 |
0.006624 $ |
-0.000149 $ (-2.20%)
|
| 2018-10-31 00:00:00 |
0.006773 $ |
-0.000079 $ (-1.16%)
|
| 2018-10-30 00:00:00 |
0.006853 $ |
-0.000285 $ (-3.99%)
|
| 2018-10-29 00:00:00 |
0.007137 $ |
-0.000085 $ (-1.18%)
|
| 2018-10-28 00:00:00 |
0.007223 $ |
-0.000077 $ (-1.06%)
|
| 2018-10-27 00:00:00 |
0.0073 $ |
-0.000083 $ (-1.13%)
|
| 2018-10-26 00:00:00 |
0.007383 $ |
-0.000036 $ (-0.48%)
|
| 2018-10-25 00:00:00 |
0.007419 $ |
0.000061 $ (0.83%)
|
| 2018-10-24 00:00:00 |
0.007358 $ |
0.000317 $ (4.50%)
|
| 2018-10-23 00:00:00 |
0.007041 $ |
-0.000076 $ (-1.07%)
|
| 2018-10-22 00:00:00 |
0.007118 $ |
0.000064 $ (0.91%)
|
| 2018-10-21 00:00:00 |
0.007053 $ |
0.000392 $ (5.88%)
|
| 2018-10-20 00:00:00 |
0.006662 $ |
0.000178 $ (2.75%)
|
| 2018-10-19 00:00:00 |
0.006484 $ |
-0.000255 $ (-3.78%)
|
| 2018-10-18 00:00:00 |
0.006738 $ |
-0.000132 $ (-1.92%)
|
| 2018-10-17 00:00:00 |
0.00687 $ |
0.000252 $ (3.81%)
|
| 2018-10-16 00:00:00 |
0.006618 $ |
0.000291 $ (4.60%)
|
