Siacoin SC Siacoin Prix: $ 0.009395 -4.07%
Siacoin SC

Siacoin

Rang #83
Prix Siacoin (SC)
$ 0.009395 -4.07%
Bas: $ 0.009255
Haut: $ 0.00995
EUR
0.008662
BTC
0.00000016
ETH
0.00000289

Siacoin (SC) Historique de prix

Analyser le taux de change et l'historique de prix du Siacoin SC sur une période mensuel.

Cap. Marché
$ 530.886M
Volume (24H)
$ 130.843M
En circulation
56,507,272,825

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 0.009512 $ -0.000608 (-6.01%)
27/02/2024 00:00$ 0.01012 $ 0.00018 (1.81%)
26/02/2024 00:00$ 0.00994 $ -0.002392 (-19.40%)
25/02/2024 00:00$ 0.012332 $ -0.008248 (-40.08%)
24/02/2024 00:00$ 0.02058 $ 0.003733 (22.16%)
23/02/2024 00:00$ 0.016847 $ 0.000621 (3.83%)
22/02/2024 00:00$ 0.016226 $ 0.00159 (10.86%)
21/02/2024 00:00$ 0.014636 $ 0.0013 (9.75%)
20/02/2024 00:00$ 0.013336 $ -0.000606 (-4.35%)
19/02/2024 00:00$ 0.013942 $ 0.000964 (7.43%)
18/02/2024 00:00$ 0.012978 $ 0.000026 (0.20%)
17/02/2024 00:00$ 0.012952 $ 0.001788 (16.02%)
16/02/2024 00:00$ 0.011164 $ 0.001238 (12.47%)
15/02/2024 00:00$ 0.009926 $ 0.000289 (3.00%)
14/02/2024 00:00$ 0.009637 $ 0.000512 (5.61%)
13/02/2024 00:00$ 0.009125 $ 0.000156 (1.74%)
12/02/2024 00:00$ 0.008969 $ 0.00008199 (0.92%)
11/02/2024 00:00$ 0.008887 $ 0.000076 (0.86%)
10/02/2024 00:00$ 0.008811 $ 0.000234 (2.73%)
09/02/2024 00:00$ 0.008577 $ 0.0000-94 (-1.08%)