• DOMINANCE DU BTC: 63%
  • Cap. Marché: 391.943B $
  • VOLUME TOTAL: 165.487B $

Siacoin (SC) Historique

Suivez le prix Siacoin en temps réel, historique de prix SC et autres informations.

114.364M $
2.966M $
44,971,312,992
Historique
Date (Quotidien) Prix (USD) Change
2020-10-30 00:00:00 0.002544 $ 0.00004376 $ (1.75%)
2020-10-29 00:00:00 0.0025 $ 0.0000-786 $ (-3.05%)
2020-10-28 00:00:00 0.002579 $ 0.00000-11 $ (-0.04%)
2020-10-27 00:00:00 0.00258 $ -0.000103 $ (-3.85%)
2020-10-26 00:00:00 0.002683 $ 0.0000-391 $ (-1.44%)
2020-10-25 00:00:00 0.002722 $ 0.0000-414 $ (-1.50%)
2020-10-24 00:00:00 0.002764 $ 0.0000252 $ (0.92%)
2020-10-23 00:00:00 0.002738 $ 0.0000-452 $ (-1.63%)
2020-10-22 00:00:00 0.002784 $ 0.000106 $ (3.94%)
2020-10-21 00:00:00 0.002678 $ 0.00000-22 $ (-0.08%)
2020-10-20 00:00:00 0.00268 $ -0.000189 $ (-6.60%)
2020-10-19 00:00:00 0.00287 $ 0.0000-252 $ (-0.87%)
2020-10-18 00:00:00 0.002895 $ 0.00005845 $ (2.06%)
2020-10-17 00:00:00 0.002836 $ 0.0000-191 $ (-0.67%)
2020-10-16 00:00:00 0.002856 $ -0.000137 $ (-4.58%)
2020-10-15 00:00:00 0.002993 $ -0.000151 $ (-4.80%)
2020-10-14 00:00:00 0.003144 $ 0.0000-707 $ (-2.20%)
2020-10-13 00:00:00 0.003214 $ 0.00001253 $ (0.39%)
2020-10-12 00:00:00 0.003202 $ 0.0000-305 $ (-0.95%)
2020-10-11 00:00:00 0.003232 $ 0.00003336 $ (1.04%)
2020-10-10 00:00:00 0.003199 $ 0.000341 $ (11.91%)
2020-10-09 00:00:00 0.002859 $ 0.000133 $ (4.90%)
2020-10-08 00:00:00 0.002725 $ 0.00008236 $ (3.12%)
2020-10-07 00:00:00 0.002643 $ 0.0000-943 $ (-3.45%)
2020-10-06 00:00:00 0.002737 $ 0.0000-743 $ (-2.64%)
2020-10-05 00:00:00 0.002811 $ 0.00009349 $ (3.44%)
2020-10-04 00:00:00 0.002718 $ 0.0000-677 $ (-2.43%)
2020-10-03 00:00:00 0.002786 $ 0.0000-231 $ (-0.82%)