• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.631B $
  • VOLUME TOTAL: 61.728B $
Siacoin SC

Siacoin

0.003424 $ 1.56%

Cap. Marché

139.828M $

Volume (24H)

7.998M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.003455 $ 0.000138 $ (4.17%)
2019-05-25 00:00:00 0.003317 $ -0.000018 $ (-0.53%)
2019-05-24 00:00:00 0.003335 $ 0.000088 $ (2.72%)
2019-05-23 00:00:00 0.003246 $ -0.00017 $ (-4.98%)
2019-05-22 00:00:00 0.003416 $ -0.000007 $ (-0.21%)
2019-05-21 00:00:00 0.003423 $ 0.000149 $ (4.54%)
2019-05-20 00:00:00 0.003275 $ -0.000041 $ (-1.23%)
2019-05-19 00:00:00 0.003315 $ 0.000125 $ (3.92%)
2019-05-18 00:00:00 0.00319 $ 0.000054 $ (1.71%)
2019-05-17 00:00:00 0.003137 $ -0.000484 $ (-13.36%)
2019-05-16 00:00:00 0.00362 $ 0.000452 $ (14.26%)
2019-05-15 00:00:00 0.003168 $ 0.000182 $ (6.08%)
2019-05-14 00:00:00 0.002987 $ 0.000045 $ (1.53%)
2019-05-13 00:00:00 0.002942 $ 0.000033 $ (1.13%)
2019-05-12 00:00:00 0.002909 $ 0.000198 $ (7.29%)
2019-05-11 00:00:00 0.002711 $ 0.000243 $ (9.84%)
2019-05-10 00:00:00 0.002468 $ 0.000016 $ (0.65%)
2019-05-09 00:00:00 0.002452 $ -0.000114 $ (-4.46%)
2019-05-08 00:00:00 0.002567 $ -0.000118 $ (-4.41%)
2019-05-07 00:00:00 0.002685 $ 0.00 $ (0.01%)
2019-05-06 00:00:00 0.002685 $ -0.000059 $ (-2.14%)
2019-05-05 00:00:00 0.002743 $ -0.000028 $ (-1.01%)
2019-05-04 00:00:00 0.002771 $ -0.00003 $ (-1.07%)
2019-05-03 00:00:00 0.002801 $ 0.000049 $ (1.79%)
2019-05-02 00:00:00 0.002752 $ -0.000011 $ (-0.40%)
2019-05-01 00:00:00 0.002763 $ 0.000151 $ (5.79%)
2019-04-30 00:00:00 0.002612 $ -0.000062 $ (-2.32%)
2019-04-29 00:00:00 0.002674 $ -0.000059 $ (-2.16%)