Secret SCRT Secret Prix: $ 0.420587 37.99%
Secret SCRT

Secret

Rang #152
Prix Secret (SCRT)
$ 0.420587 37.99%
Bas: $ 0.304798
Haut: $ 0.420587
EUR
0.369763
BTC
0.00000442
ETH
0.000115

Secret (SCRT) Historique de prix

Analyser le taux de change et l'historique de prix du Secret SCRT sur une période mensuel.

Cap. Marché
$ 128.960M
Volume (24H)
$ 4.338M
En circulation
306,619,345

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.304798 ?? (0.00%)
29/04/2025 00:00$ 0.304798 ?? (0.00%)
28/04/2025 00:00$ 0.304798 ?? (0.00%)
27/04/2025 00:00$ 0.304798 ?? (0.00%)
26/04/2025 00:00$ 0.304798 ?? (0.00%)
25/04/2025 00:00$ 0.304798 ?? (0.00%)
24/04/2025 00:00$ 0.304798 ?? (0.00%)
23/04/2025 00:00$ 0.304798 ?? (0.00%)
22/04/2025 00:00$ 0.304798 ?? (0.00%)
21/04/2025 00:00$ 0.304798 ?? (0.00%)
20/04/2025 00:00$ 0.304798 ?? (0.00%)
19/04/2025 00:00$ 0.304798 ?? (0.00%)
18/04/2025 00:00$ 0.304798 ?? (0.00%)
17/04/2025 00:00$ 0.304798 ?? (0.00%)
16/04/2025 00:00$ 0.304798 ?? (0.00%)
15/04/2025 00:00$ 0.304798 ?? (0.00%)
14/04/2025 00:00$ 0.304798 ?? (0.00%)
13/04/2025 00:00$ 0.304798 ?? (0.00%)
12/04/2025 00:00$ 0.304798 ?? (0.00%)
11/04/2025 00:00$ 0.304798 ?? (0.00%)