Shiden Network SDN Shiden Network Prix: $ 0.221185 0.47%
Shiden Network SDN

Shiden Network

Rang #393
Prix Shiden Network (SDN)
$ 0.221185 0.47%
Bas: $ 0.219239
Haut: $ 0.235888
EUR
0.205941
BTC
0.00000373
ETH
0.00007429

Shiden Network (SDN) Historique de prix

Analyser le taux de change et l'historique de prix du Shiden Network SDN sur une période mensuel.

Cap. Marché
$ 14.377M
Volume (24H)
$ 414.030K
En circulation
64,997,898

Historique

Date (Quotidien)Prix (USD)Change
03/05/2024 00:00$ 0.229566 $ 0.009116 (4.14%)
02/05/2024 00:00$ 0.22045 $ 0.00059 (0.27%)
01/05/2024 00:00$ 0.21986 $ -0.016449 (-6.96%)
30/04/2024 00:00$ 0.236309 $ -0.005456 (-2.26%)
29/04/2024 00:00$ 0.241765 $ 0.000261 (0.11%)
28/04/2024 00:00$ 0.241504 $ 0.003066 (1.29%)
27/04/2024 00:00$ 0.238438 $ -0.010864 (-4.36%)
26/04/2024 00:00$ 0.249302 $ -0.004731 (-1.86%)
25/04/2024 00:00$ 0.254033 $ -0.010492 (-3.97%)
24/04/2024 00:00$ 0.264525 $ 0.000525 (0.20%)
23/04/2024 00:00$ 0.264 $ 0.0106 (4.18%)
22/04/2024 00:00$ 0.2534 $ -0.0045 (-1.74%)
21/04/2024 00:00$ 0.2579 $ 0.0257 (11.07%)
20/04/2024 00:00$ 0.2322 $ 0.0059 (2.61%)
19/04/2024 00:00$ 0.2263 $ 0.0049 (2.21%)
18/04/2024 00:00$ 0.2214 $ -0.0018 (-0.81%)
16/04/2024 00:00$ 0.2232 $ 0.0018 (0.81%)