• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.141B $
  • VOLUME TOTAL: 24.756B $
Seele SEELE

Seele

0.00894 $ -3.33%

Cap. Marché

6.073M $

Volume (24H)

173.637K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.008738 $ -0.001113 $ (-11.30%)
2019-03-23 00:00:00 0.009852 $ 0.000626 $ (6.79%)
2019-03-22 00:00:00 0.009226 $ -0.0028 $ (-23.28%)
2019-03-21 00:00:00 0.012026 $ 0.002196 $ (22.34%)
2019-03-20 00:00:00 0.00983 $ -0.001144 $ (-10.43%)
2019-03-19 00:00:00 0.010974 $ 0.002872 $ (35.45%)
2019-03-18 00:00:00 0.008102 $ 0.001701 $ (26.57%)
2019-03-17 00:00:00 0.006401 $ 0.000997 $ (18.44%)
2019-03-16 00:00:00 0.005405 $ 0.000121 $ (2.30%)
2019-03-15 00:00:00 0.005283 $ 0.000473 $ (9.84%)
2019-03-14 00:00:00 0.00481 $ -0.000687 $ (-12.49%)
2019-03-13 00:00:00 0.005497 $ 0.000971 $ (21.47%)
2019-03-12 00:00:00 0.004525 $ -0.00012 $ (-2.58%)
2019-03-11 00:00:00 0.004645 $ -0.000347 $ (-6.95%)
2019-03-10 00:00:00 0.004992 $ 0.001175 $ (30.80%)
2019-03-09 00:00:00 0.003816 $ -0.000015 $ (-0.38%)
2019-03-08 00:00:00 0.003831 $ -0.000193 $ (-4.79%)
2019-03-07 00:00:00 0.004024 $ 0.000083 $ (2.12%)
2019-03-06 00:00:00 0.00394 $ 0.000394 $ (11.10%)
2019-03-05 00:00:00 0.003547 $ -0.00037 $ (-9.45%)
2019-03-04 00:00:00 0.003917 $ 0.00062 $ (18.82%)
2019-03-03 00:00:00 0.003297 $ 0.000053 $ (1.63%)
2019-03-02 00:00:00 0.003244 $ 0.000064 $ (2.00%)
2019-03-01 00:00:00 0.00318 $ 0.000157 $ (5.21%)
2019-02-28 00:00:00 0.003023 $ -0.000015 $ (-0.50%)
2019-02-27 00:00:00 0.003038 $ -0.000012 $ (-0.40%)
2019-02-26 00:00:00 0.00305 $ 0.000131 $ (4.50%)
2019-02-25 00:00:00 0.002919 $ -0.000399 $ (-12.01%)