• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.245B $
  • VOLUME TOTAL: 109.120B $

Seele-N (SEELE) Historique

Suivez le prix Seele-N en temps réel, historique de prix SEELE et autres informations.

13.938M $
89.850K $
699,592,066
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 0.02001 $ -0.001133 $ (-5.36%)
2020-10-24 00:00:00 0.021143 $ -0.000573 $ (-2.64%)
2020-10-23 00:00:00 0.021716 $ 0.002051 $ (10.43%)
2020-10-22 00:00:00 0.019665 $ 0.00004096 $ (0.21%)
2020-10-21 00:00:00 0.019624 $ 0.001957 $ (11.08%)
2020-10-20 00:00:00 0.017667 $ 0.001639 $ (10.22%)
2020-10-19 00:00:00 0.016028 $ 0.0000-493 $ (-0.31%)
2020-10-18 00:00:00 0.016078 $ -0.000165 $ (-1.02%)
2020-10-17 00:00:00 0.016243 $ 0.002338 $ (16.81%)
2020-10-16 00:00:00 0.013905 $ 0.001675 $ (13.70%)
2020-10-15 00:00:00 0.01223 $ -0.002744 $ (-18.32%)
2020-10-14 00:00:00 0.014974 $ -0.002828 $ (-15.89%)
2020-10-13 00:00:00 0.017802 $ 0.00156 $ (9.60%)
2020-10-12 00:00:00 0.016242 $ 0.003686 $ (29.35%)
2020-10-11 00:00:00 0.012556 $ 0.003146 $ (33.43%)
2020-10-10 00:00:00 0.009411 $ 0.001873 $ (24.85%)
2020-10-09 00:00:00 0.007537 $ 0.000985 $ (15.02%)
2020-10-08 00:00:00 0.006553 $ 0.000434 $ (7.09%)
2020-10-07 00:00:00 0.006119 $ 0.00008474 $ (1.40%)
2020-10-06 00:00:00 0.006035 $ 0.0000-548 $ (-0.90%)
2020-10-05 00:00:00 0.006089 $ 0.000157 $ (2.65%)
2020-10-04 00:00:00 0.005932 $ 0.000341 $ (6.09%)
2020-10-03 00:00:00 0.005592 $ 0.000277 $ (5.21%)
2020-10-02 00:00:00 0.005315 $ -0.000134 $ (-2.46%)
2020-10-01 00:00:00 0.005449 $ 0.00001508 $ (0.28%)
2020-09-30 00:00:00 0.005434 $ -0.00016 $ (-2.86%)
2020-09-29 00:00:00 0.005594 $ -0.000241 $ (-4.13%)
2020-09-28 00:00:00 0.005835 $ 0.0000-303 $ (-0.52%)