• DOMINANCE DU BTC: 66%
  • Cap. Marché: 248.936B $
  • VOLUME TOTAL: 90.820B $

Seele (SEELE) Historique

Suivez le prix Seele en temps réel, historique de prix SEELE et autres informations.

64.831M $
28.524M $
699,592,066
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.093416 $ 0.001531 $ (1.67%)
2020-05-26 00:00:00 0.091885 $ -0.000808 $ (-0.87%)
2020-05-25 00:00:00 0.092693 $ -0.001615 $ (-1.71%)
2020-05-24 00:00:00 0.094308 $ 0.000843 $ (0.90%)
2020-05-23 00:00:00 0.093465 $ 0.000852 $ (0.92%)
2020-05-22 00:00:00 0.092613 $ 0.001811 $ (1.99%)
2020-05-21 00:00:00 0.090802 $ -0.003058 $ (-3.26%)
2020-05-20 00:00:00 0.09386 $ -0.002267 $ (-2.36%)
2020-05-19 00:00:00 0.096126 $ 0.00003539 $ (0.04%)
2020-05-18 00:00:00 0.096091 $ -0.006939 $ (-6.74%)
2020-05-17 00:00:00 0.10303 $ 0.003924 $ (3.96%)
2020-05-16 00:00:00 0.099106 $ 0.006643 $ (7.18%)
2020-05-15 00:00:00 0.092463 $ 0.007965 $ (9.43%)
2020-05-14 00:00:00 0.084498 $ 0.003522 $ (4.35%)
2020-05-13 00:00:00 0.080976 $ 0.006928 $ (9.36%)
2020-05-12 00:00:00 0.074048 $ 0.000648 $ (0.88%)
2020-05-11 00:00:00 0.0734 $ -0.00023 $ (-0.31%)
2020-05-10 00:00:00 0.073629 $ -0.002666 $ (-3.49%)
2020-05-09 00:00:00 0.076295 $ 0.000331 $ (0.44%)
2020-05-08 00:00:00 0.075965 $ 0.000161 $ (0.21%)
2020-05-07 00:00:00 0.075804 $ 0.0000-776 $ (-0.10%)
2020-05-06 00:00:00 0.075881 $ -0.002722 $ (-3.46%)
2020-05-05 00:00:00 0.078603 $ -0.000714 $ (-0.90%)
2020-05-04 00:00:00 0.079317 $ -0.001826 $ (-2.25%)
2020-05-03 00:00:00 0.081144 $ -0.000544 $ (-0.67%)
2020-05-02 00:00:00 0.081688 $ 0.000602 $ (0.74%)
2020-05-01 00:00:00 0.081086 $ -0.000701 $ (-0.86%)
2020-04-30 00:00:00 0.081787 $ -0.000536 $ (-0.65%)