• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.035B $
  • VOLUME TOTAL: 63.522B $
Seele SEELE

Seele

0.007528 $ -2.13%

Cap. Marché

5.172M $

Volume (24H)

238.101K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.007526 $ -0.000022 $ (-0.29%)
2019-05-25 00:00:00 0.007548 $ 0.000084 $ (1.12%)
2019-05-24 00:00:00 0.007464 $ -0.000041 $ (-0.55%)
2019-05-23 00:00:00 0.007505 $ -0.000223 $ (-2.89%)
2019-05-22 00:00:00 0.007729 $ -0.000364 $ (-4.50%)
2019-05-21 00:00:00 0.008093 $ -0.000127 $ (-1.55%)
2019-05-20 00:00:00 0.00822 $ -0.000774 $ (-8.61%)
2019-05-19 00:00:00 0.008995 $ 0.0003 $ (3.46%)
2019-05-18 00:00:00 0.008694 $ 0.000324 $ (3.87%)
2019-05-17 00:00:00 0.008371 $ -0.000115 $ (-1.35%)
2019-05-16 00:00:00 0.008485 $ 0.00047 $ (5.86%)
2019-05-15 00:00:00 0.008016 $ 0.000814 $ (11.31%)
2019-05-14 00:00:00 0.007202 $ -0.000505 $ (-6.55%)
2019-05-13 00:00:00 0.007706 $ -0.000432 $ (-5.31%)
2019-05-12 00:00:00 0.008139 $ -0.0008 $ (-8.95%)
2019-05-11 00:00:00 0.008939 $ -0.001485 $ (-14.25%)
2019-05-10 00:00:00 0.010424 $ 0.000736 $ (7.60%)
2019-05-09 00:00:00 0.009688 $ 0.001186 $ (13.95%)
2019-05-08 00:00:00 0.008501 $ 0.00018 $ (2.16%)
2019-05-07 00:00:00 0.008322 $ 0.000547 $ (7.03%)
2019-05-06 00:00:00 0.007775 $ 0.000104 $ (1.35%)
2019-05-05 00:00:00 0.007671 $ -0.000683 $ (-8.18%)
2019-05-04 00:00:00 0.008354 $ 0.000806 $ (10.68%)
2019-05-03 00:00:00 0.007548 $ 0.000363 $ (5.05%)
2019-05-02 00:00:00 0.007185 $ 0.000241 $ (3.47%)
2019-05-01 00:00:00 0.006945 $ 0.000012 $ (0.17%)
2019-04-30 00:00:00 0.006933 $ -0.000081 $ (-1.16%)
2019-04-29 00:00:00 0.007014 $ -0.000287 $ (-3.93%)