• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.595B $
  • VOLUME TOTAL: 58.131B $

Seele (SEELE) Historique

Suivez le prix Seele en temps réel, historique de prix SEELE et autres informations.

99.758M $
38.150M $
699,562,206
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.136607 $ 0.000764 $ (0.56%)
2019-12-15 00:00:00 0.135843 $ -0.005757 $ (-4.07%)
2019-12-14 00:00:00 0.1416 $ 0.000951 $ (0.68%)
2019-12-13 00:00:00 0.140649 $ -0.004144 $ (-2.86%)
2019-12-12 00:00:00 0.144793 $ -0.006326 $ (-4.19%)
2019-12-11 00:00:00 0.151119 $ 0.000797 $ (0.53%)
2019-12-10 00:00:00 0.150322 $ -0.006582 $ (-4.19%)
2019-12-09 00:00:00 0.156904 $ -0.004384 $ (-2.72%)
2019-12-08 00:00:00 0.161288 $ 0.000304 $ (0.19%)
2019-12-07 00:00:00 0.160984 $ -0.000541 $ (-0.34%)
2019-12-06 00:00:00 0.161526 $ 0.001861 $ (1.17%)
2019-12-05 00:00:00 0.159665 $ -0.002766 $ (-1.70%)
2019-12-04 00:00:00 0.162431 $ 0.00516 $ (3.28%)
2019-12-03 00:00:00 0.157271 $ 0.009516 $ (6.44%)
2019-12-02 00:00:00 0.147755 $ 0.009151 $ (6.60%)
2019-12-01 00:00:00 0.138604 $ -0.002999 $ (-2.12%)
2019-11-30 00:00:00 0.141603 $ -0.005203 $ (-3.54%)
2019-11-29 00:00:00 0.146805 $ 0.002561 $ (1.78%)
2019-11-28 00:00:00 0.144245 $ 0.004201 $ (3.00%)
2019-11-27 00:00:00 0.140043 $ -0.018928 $ (-11.91%)
2019-11-26 00:00:00 0.158971 $ -0.002079 $ (-1.29%)
2019-11-25 00:00:00 0.16105 $ -0.012674 $ (-7.30%)
2019-11-24 00:00:00 0.173725 $ 0.018942 $ (12.24%)
2019-11-23 00:00:00 0.154783 $ 0.010118 $ (6.99%)
2019-11-22 00:00:00 0.144665 $ 0.005592 $ (4.02%)
2019-11-21 00:00:00 0.139073 $ 0.005266 $ (3.94%)
2019-11-20 00:00:00 0.133807 $ 0.014521 $ (12.17%)
2019-11-19 00:00:00 0.119286 $ 0.001295 $ (1.10%)