• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Seele (SEELE) Historique

Suivez le prix Seele en temps réel, historique de prix SEELE et autres informations.

16.142M $
3.190M $
692,776,387
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.022819 $ 0.000134 $ (0.59%)
2019-08-23 00:00:00 0.022685 $ -0.000258 $ (-1.12%)
2019-08-22 00:00:00 0.022943 $ -0.000519 $ (-2.21%)
2019-08-21 00:00:00 0.023462 $ -0.001044 $ (-4.26%)
2019-08-20 00:00:00 0.024507 $ -0.001546 $ (-5.93%)
2019-08-19 00:00:00 0.026052 $ -0.000426 $ (-1.61%)
2019-08-18 00:00:00 0.026479 $ 0.000275 $ (1.05%)
2019-08-17 00:00:00 0.026204 $ 0.001765 $ (7.22%)
2019-08-16 00:00:00 0.024439 $ 0.001011 $ (4.32%)
2019-08-15 00:00:00 0.023428 $ -0.001172 $ (-4.76%)
2019-08-14 00:00:00 0.0246 $ -0.00121 $ (-4.69%)
2019-08-13 00:00:00 0.02581 $ 0.00017 $ (0.66%)
2019-08-12 00:00:00 0.02564 $ -0.000354 $ (-1.36%)
2019-08-11 00:00:00 0.025994 $ 0.0000-761 $ (-0.29%)
2019-08-10 00:00:00 0.02607 $ -0.000608 $ (-2.28%)
2019-08-09 00:00:00 0.026678 $ -0.000823 $ (-2.99%)
2019-08-08 00:00:00 0.027501 $ -0.00071 $ (-2.52%)
2019-08-07 00:00:00 0.028211 $ 0.001625 $ (6.11%)
2019-08-06 00:00:00 0.026586 $ 0.000548 $ (2.10%)
2019-08-05 00:00:00 0.026038 $ -0.000359 $ (-1.36%)
2019-08-04 00:00:00 0.026397 $ -0.000389 $ (-1.45%)
2019-08-03 00:00:00 0.026786 $ 0.001418 $ (5.59%)
2019-08-02 00:00:00 0.025367 $ 0.00002701 $ (0.11%)
2019-08-01 00:00:00 0.02534 $ -0.000328 $ (-1.28%)
2019-07-31 00:00:00 0.025669 $ 0.0000-811 $ (-0.32%)
2019-07-30 00:00:00 0.02575 $ -0.000339 $ (-1.30%)
2019-07-29 00:00:00 0.026089 $ 0.000845 $ (3.35%)
2019-07-28 00:00:00 0.025244 $ -0.000634 $ (-2.45%)