• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.937B $
  • VOLUME TOTAL: 115.233B $

SENSO (SENSO) Historique

Suivez le prix SENSO en temps réel, historique de prix SENSO et autres informations.

3.425M $
698.000K $
12,241,334
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.279023 $ -0.001802 $ (-0.64%)
2020-10-22 00:00:00 0.280825 $ 0.000111 $ (0.04%)
2020-10-21 00:00:00 0.280714 $ 0.000788 $ (0.28%)
2020-10-20 00:00:00 0.279926 $ 0.00006238 $ (0.02%)
2020-10-19 00:00:00 0.279864 $ 0.000313 $ (0.11%)
2020-10-18 00:00:00 0.27955 $ -0.000679 $ (-0.24%)
2020-10-17 00:00:00 0.280229 $ 0.000621 $ (0.22%)
2020-10-16 00:00:00 0.279608 $ 0.023371 $ (9.12%)
2020-10-15 00:00:00 0.256237 $ 0.006107 $ (2.44%)
2020-10-14 00:00:00 0.25013 $ -0.000223 $ (-0.09%)
2020-10-13 00:00:00 0.250353 $ -0.002337 $ (-0.92%)
2020-10-12 00:00:00 0.25269 $ -0.006688 $ (-2.58%)
2020-10-11 00:00:00 0.259378 $ 0.000136 $ (0.05%)
2020-10-10 00:00:00 0.259242 $ 0.002985 $ (1.16%)
2020-10-09 00:00:00 0.256257 $ 0.002677 $ (1.06%)
2020-10-08 00:00:00 0.25358 $ 0.00027 $ (0.11%)
2020-10-07 00:00:00 0.253311 $ -0.001234 $ (-0.48%)
2020-10-06 00:00:00 0.254545 $ -0.00076 $ (-0.30%)
2020-10-05 00:00:00 0.255305 $ 0.001801 $ (0.71%)
2020-10-04 00:00:00 0.253504 $ -0.000387 $ (-0.15%)
2020-10-03 00:00:00 0.253891 $ 0.003012 $ (1.20%)
2020-10-02 00:00:00 0.250879 $ 0.004179 $ (1.69%)
2020-10-01 00:00:00 0.2467 $ 0.005397 $ (2.24%)
2020-09-30 00:00:00 0.241303 $ 0.00946 $ (4.08%)