SafePal SFP SafePal Prix: $ 0.219 5.75%
SafePal SFP

SafePal

Rang #116
Prix SafePal (SFP)
$ 0.219 5.75%
Bas: $ 0.2074
Haut: $ 0.2213
EUR
0.196617
BTC
0.00000287
ETH
0.00009735

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 109.500M
Volume (24H)
$ 1.100M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/11/2026 00:00$ 0.2178 $ 0.0152 (7.50%)
06/11/2026 00:00$ 0.2026 $ -0.0204 (-9.15%)
05/11/2026 00:00$ 0.223 $ 0.0089 (4.16%)
04/11/2026 00:00$ 0.2141 $ 0.0104 (5.11%)
03/11/2026 00:00$ 0.2037 $ -0.0086 (-4.05%)
02/11/2026 00:00$ 0.2123 $ -0.0034 (-1.58%)
01/11/2026 00:00$ 0.2157 $ -0.0024 (-1.10%)
31/10/2026 00:00$ 0.2181 $ 0.0055 (2.59%)
30/10/2026 00:00$ 0.2126 $ -0.0251 (-10.56%)
29/10/2026 00:00$ 0.2377 $ -0.0091 (-3.69%)
28/10/2026 00:00$ 0.2468 $ -0.0001 (-0.04%)
27/10/2026 00:00$ 0.2469 $ -0.0002 (-0.08%)
26/10/2026 00:00$ 0.2471 $ -0.0044 (-1.75%)
25/10/2026 00:00$ 0.2515 $ 0.0017 (0.68%)
24/10/2026 00:00$ 0.2498 $ 0.0067 (2.76%)
23/10/2026 00:00$ 0.2431 $ -0.0128 (-5.00%)
22/10/2026 00:00$ 0.2559 $ 0.0032 (1.27%)
21/10/2026 00:00$ 0.2527 $ 0.0059 (2.39%)
20/10/2026 00:00$ 0.2468 $ 0.0023 (0.94%)
19/10/2026 00:00$ 0.2445 $ -0.0048 (-1.93%)