SafePal SFP SafePal Prix: $ 0.2953 -4.03%
SafePal SFP

SafePal

Rang #96
Prix SafePal (SFP)
$ 0.2953 -4.03%
Bas: $ 0.289
Haut: $ 0.3076
EUR
0.256221
BTC
0.00000431
ETH
0.00008056

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 147.650M
Volume (24H)
$ 3.328M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
26/03/2026 00:00$ 0.3033 $ -0.0032 (-1.04%)
25/03/2026 00:00$ 0.3065 $ 0.0116 (3.93%)
24/03/2026 00:00$ 0.2949 $ 0.0083 (2.90%)
23/03/2026 00:00$ 0.2866 $ 0.007 (2.50%)
22/03/2026 00:00$ 0.2796 $ -0.0075 (-2.61%)
21/03/2026 00:00$ 0.2871 $ 0.0013 (0.45%)
20/03/2026 00:00$ 0.2858 $ -0.0061 (-2.09%)
19/03/2026 00:00$ 0.2919 $ -0.0109 (-3.60%)
18/03/2026 00:00$ 0.3028 $ 0.0037 (1.24%)
17/03/2026 00:00$ 0.2991 $ 0.0071 (2.43%)
16/03/2026 00:00$ 0.292 $ 0.0105 (3.73%)
15/03/2026 00:00$ 0.2815 $ 0.0012 (0.43%)
14/03/2026 00:00$ 0.2803 $ 0.004 (1.45%)
13/03/2026 00:00$ 0.2763 $ 0.0003 (0.11%)
12/03/2026 00:00$ 0.276 $ 0.0118 (4.47%)
11/03/2026 00:00$ 0.2642 $ -0.0004 (-0.15%)
10/03/2026 00:00$ 0.2646 $ 0.008 (3.12%)
09/03/2026 00:00$ 0.2566 $ -0.0043 (-1.65%)
08/03/2026 00:00$ 0.2609 $ -0.004 (-1.51%)
07/03/2026 00:00$ 0.2649 $ -0.0058 (-2.14%)