SafePal SFP SafePal Prix: $ 0.8034 1.90%
SafePal SFP

SafePal

Rang #110
Prix SafePal (SFP)
$ 0.8034 1.90%
Bas: $ 0.773
Haut: $ 0.8233
EUR
0.739874
BTC
0.00001508
ETH
0.000254

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 371.573M
Volume (24H)
$ 5.805M
En circulation
462,500,000

Historique

Date (Quotidien)Prix (USD)Change
26/02/2024 00:00$ 0.7922 $ -0.0061 (-0.76%)
25/02/2024 00:00$ 0.7983 $ 0.0245 (3.17%)
24/02/2024 00:00$ 0.7738 $ 0.0122 (1.60%)
23/02/2024 00:00$ 0.7616 $ -0.0071 (-0.92%)
22/02/2024 00:00$ 0.7687 $ -0.0361 (-4.49%)
21/02/2024 00:00$ 0.8048 $ 0.0413 (5.41%)
20/02/2024 00:00$ 0.7635 $ -0.0048 (-0.62%)
19/02/2024 00:00$ 0.7683 $ -0.0181 (-2.30%)
18/02/2024 00:00$ 0.7864 $ 0.0202 (2.64%)
17/02/2024 00:00$ 0.7662 $ 0.0024 (0.31%)
16/02/2024 00:00$ 0.7638 $ 0.0105 (1.39%)
15/02/2024 00:00$ 0.7533 $ 0.0277 (3.82%)
14/02/2024 00:00$ 0.7256 $ -0.0026 (-0.36%)
13/02/2024 00:00$ 0.7282 $ 0.0128 (1.79%)
12/02/2024 00:00$ 0.7154 $ 0.003 (0.42%)
11/02/2024 00:00$ 0.7124 $ 0.0033 (0.47%)
10/02/2024 00:00$ 0.7091 $ 0.0124 (1.78%)
09/02/2024 00:00$ 0.6967 $ 0.0074 (1.07%)
08/02/2024 00:00$ 0.6893 $ 0.0243 (3.65%)
07/02/2024 00:00$ 0.665 $ 0.005 (0.76%)