SafePal SFP SafePal Prix: $ 0.3882 -1.40%
SafePal SFP

SafePal

Rang #107
Prix SafePal (SFP)
$ 0.3882 -1.40%
Bas: $ 0.3882
Haut: $ 0.401
EUR
0.333637
BTC
0.00000338
ETH
0.000106

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 194.100M
Volume (24H)
$ 3.855M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2025 00:00$ 0.3951 $ 0.0139 (3.65%)
26/10/2025 00:00$ 0.3812 $ -0.001 (-0.26%)
25/10/2025 00:00$ 0.3822 $ 0.0008 (0.21%)
24/10/2025 00:00$ 0.3814 $ 0.0065 (1.73%)
23/10/2025 00:00$ 0.3749 $ -0.0018 (-0.48%)
22/10/2025 00:00$ 0.3767 $ -0.0113 (-2.91%)
21/10/2025 00:00$ 0.388 $ 0.0055 (1.44%)
20/10/2025 00:00$ 0.3825 $ 0.0035 (0.92%)
19/10/2025 00:00$ 0.379 $ 0.0092 (2.49%)
18/10/2025 00:00$ 0.3698 $ -0.0129 (-3.37%)
17/10/2025 00:00$ 0.3827 $ -0.0135 (-3.41%)
16/10/2025 00:00$ 0.3962 $ -0.0119 (-2.92%)
15/10/2025 00:00$ 0.4081 $ -0.0197 (-4.60%)
14/10/2025 00:00$ 0.4278 $ 0.0165 (4.01%)
13/10/2025 00:00$ 0.4113 $ 0.0283 (7.39%)
12/10/2025 00:00$ 0.383 $ -0.0192 (-4.77%)
11/10/2025 00:00$ 0.4022 $ -0.1055 (-20.78%)
10/10/2025 00:00$ 0.5077 $ -0.0311 (-5.77%)
09/10/2025 00:00$ 0.5388 $ 0.011 (2.08%)
08/10/2025 00:00$ 0.5278 $ 0.0033 (0.63%)