SafePal SFP SafePal Prix: $ 0.7595 0.92%
SafePal SFP

SafePal

Rang #84
Prix SafePal (SFP)
$ 0.7595 0.92%
Bas: $ 0.7499
Haut: $ 0.761
EUR
0.685636
BTC
0.00001395
ETH
0.000333

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 370.256M
Volume (24H)
$ 3.345M
En circulation
487,500,000

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.7562 $ -0.0049 (-0.64%)
07/09/2024 00:00$ 0.7611 $ -0.0144 (-1.86%)
06/09/2024 00:00$ 0.7755 $ -0.0018 (-0.23%)
05/09/2024 00:00$ 0.7773 $ 0.0203 (2.68%)
04/09/2024 00:00$ 0.757 $ -0.0059 (-0.77%)
03/09/2024 00:00$ 0.7629 $ 0.0076 (1.01%)
02/09/2024 00:00$ 0.7553 $ -0.0368 (-4.65%)
01/09/2024 00:00$ 0.7921 $ -0.0064 (-0.80%)
31/08/2024 00:00$ 0.7985 $ 0.0055 (0.69%)
30/08/2024 00:00$ 0.793 $ 0.007 (0.89%)
29/08/2024 00:00$ 0.786 $ 0.03 (3.97%)
28/08/2024 00:00$ 0.756 $ -0.0295 (-3.76%)
27/08/2024 00:00$ 0.7855 $ -0.0056 (-0.71%)
26/08/2024 00:00$ 0.7911 $ -0.0164 (-2.03%)
25/08/2024 00:00$ 0.8075 $ 0.0057 (0.71%)
24/08/2024 00:00$ 0.8018 $ 0.036 (4.70%)
23/08/2024 00:00$ 0.7658 $ 0.0169 (2.26%)
22/08/2024 00:00$ 0.7489 $ 0.0157 (2.14%)
21/08/2024 00:00$ 0.7332 $ -0.0102 (-1.37%)
20/08/2024 00:00$ 0.7434 $ 0.016 (2.20%)