SafePal SFP SafePal Prix: $ 0.5145 2.37%
SafePal SFP

SafePal

Rang #105
Prix SafePal (SFP)
$ 0.5145 2.37%
Bas: $ 0.5019
Haut: $ 0.5226
EUR
0.440082
BTC
0.00000441
ETH
0.00014

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 257.250M
Volume (24H)
$ 4.105M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
09/08/2025 00:00$ 0.5031 $ 0.0182 (3.75%)
08/08/2025 00:00$ 0.4849 $ 0.0177 (3.79%)
07/08/2025 00:00$ 0.4672 $ 0.0087 (1.90%)
06/08/2025 00:00$ 0.4585 $ -0.0122 (-2.59%)
05/08/2025 00:00$ 0.4707 $ 0.0163 (3.59%)
04/08/2025 00:00$ 0.4544 $ 0.0106 (2.39%)
03/08/2025 00:00$ 0.4438 $ -0.0102 (-2.25%)
02/08/2025 00:00$ 0.454 $ 0.0004 (0.09%)
01/08/2025 00:00$ 0.4536 $ -0.0249 (-5.20%)
31/07/2025 00:00$ 0.4785 $ -0.0067 (-1.38%)
30/07/2025 00:00$ 0.4852 $ 0.0027 (0.56%)
29/07/2025 00:00$ 0.4825 $ -0.0308 (-6.00%)
28/07/2025 00:00$ 0.5133 $ 0.0106 (2.11%)
27/07/2025 00:00$ 0.5027 $ 0.0026 (0.52%)
26/07/2025 00:00$ 0.5001 $ 0.0046 (0.93%)
25/07/2025 00:00$ 0.4955 $ -0.008 (-1.59%)
24/07/2025 00:00$ 0.5035 $ -0.026 (-4.91%)
23/07/2025 00:00$ 0.5295 $ -0.0113 (-2.09%)
22/07/2025 00:00$ 0.5408 $ -0.0012 (-0.22%)
21/07/2025 00:00$ 0.542 $ 0.0219 (4.21%)