SafePal SFP SafePal Prix: $ 0.3436 -2.75%
SafePal SFP

SafePal

Rang #98
Prix SafePal (SFP)
$ 0.3436 -2.75%
Bas: $ 0.3401
Haut: $ 0.3547
EUR
0.293836
BTC
0.0000039
ETH
0.00009374

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 171.800M
Volume (24H)
$ 3.222M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2026 00:00$ 0.3468 $ -0.0204 (-5.56%)
20/01/2026 00:00$ 0.3672 $ 0.0086 (2.40%)
19/01/2026 00:00$ 0.3586 $ -0.0131 (-3.52%)
18/01/2026 00:00$ 0.3717 $ -0.0004 (-0.11%)
17/01/2026 00:00$ 0.3721 $ 0.0074 (2.03%)
16/01/2026 00:00$ 0.3647 $ -0.0036 (-0.98%)
15/01/2026 00:00$ 0.3683 $ -0.0039 (-1.05%)
14/01/2026 00:00$ 0.3722 $ 0.0148 (4.14%)
13/01/2026 00:00$ 0.3574 $ 0.0025 (0.70%)
12/01/2026 00:00$ 0.3549 $ -0.0029 (-0.81%)
11/01/2026 00:00$ 0.3578 $ -0.0036 (-1.00%)
10/01/2026 00:00$ 0.3614 $ -0.0003 (-0.08%)
09/01/2026 00:00$ 0.3617 $ 0.0157 (4.54%)
08/01/2026 00:00$ 0.346 $ -0.0137 (-3.81%)
07/01/2026 00:00$ 0.3597 $ 0.0002 (0.06%)
06/01/2026 00:00$ 0.3595 $ 0.0005 (0.14%)
05/01/2026 00:00$ 0.359 $ 0.0207 (6.12%)
04/01/2026 00:00$ 0.3383 $ 0.0041 (1.23%)
03/01/2026 00:00$ 0.3342 $ 0.0056 (1.70%)
02/01/2026 00:00$ 0.3286 $ 0.0071 (2.21%)