SafePal SFP SafePal Prix: $ 0.4342 -5.38%
SafePal SFP

SafePal

Rang #106
Prix SafePal (SFP)
$ 0.4342 -5.38%
Bas: $ 0.4294
Haut: $ 0.462
EUR
0.373779
BTC
0.00000392
ETH
0.000118

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 217.100M
Volume (24H)
$ 4.607M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/08/2025 00:00$ 0.457 $ -0.0158 (-3.34%)
24/08/2025 00:00$ 0.4728 $ -0.0165 (-3.37%)
23/08/2025 00:00$ 0.4893 $ 0.0376 (8.32%)
22/08/2025 00:00$ 0.4517 $ -0.0252 (-5.28%)
21/08/2025 00:00$ 0.4769 $ 0.0133 (2.87%)
20/08/2025 00:00$ 0.4636 $ -0.0101 (-2.13%)
19/08/2025 00:00$ 0.4737 $ -0.0131 (-2.69%)
18/08/2025 00:00$ 0.4868 $ 0.00009999 (0.02%)
17/08/2025 00:00$ 0.4867 $ 0.0144 (3.05%)
16/08/2025 00:00$ 0.4723 $ -0.012 (-2.48%)
15/08/2025 00:00$ 0.4843 $ -0.0394 (-7.52%)
14/08/2025 00:00$ 0.5237 $ 0.001 (0.19%)
13/08/2025 00:00$ 0.5227 $ 0.0227 (4.54%)
12/08/2025 00:00$ 0.50 $ -0.0088 (-1.73%)
11/08/2025 00:00$ 0.5088 $ -0.0052 (-1.01%)
10/08/2025 00:00$ 0.514 $ 0.0109 (2.17%)
09/08/2025 00:00$ 0.5031 $ 0.0182 (3.75%)
08/08/2025 00:00$ 0.4849 $ 0.0177 (3.79%)
07/08/2025 00:00$ 0.4672 $ 0.0087 (1.90%)
06/08/2025 00:00$ 0.4585 $ -0.0122 (-2.59%)