SafePal SFP SafePal Prix: $ 0.3284 4.55%
SafePal SFP

SafePal

Rang #95
Prix SafePal (SFP)
$ 0.3284 4.55%
Bas: $ 0.3148
Haut: $ 0.3315
EUR
0.279197
BTC
0.00000403
ETH
0.00008959

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 164.200M
Volume (24H)
$ 2.789M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/05/2026 00:00$ 0.3282 $ 0.0099 (3.11%)
10/05/2026 00:00$ 0.3183 $ -0.0062 (-1.91%)
09/05/2026 00:00$ 0.3245 $ 0.0072 (2.27%)
08/05/2026 00:00$ 0.3173 $ -0.0065 (-2.01%)
07/05/2026 00:00$ 0.3238 $ 0.0066 (2.08%)
06/05/2026 00:00$ 0.3172 $ -0.0005 (-0.16%)
05/05/2026 00:00$ 0.3177 $ -0.0021 (-0.66%)
04/05/2026 00:00$ 0.3198 $ 0.0012 (0.38%)
03/05/2026 00:00$ 0.3186 $ 0.0042 (1.34%)
02/05/2026 00:00$ 0.3144 $ -0.0044 (-1.38%)
01/05/2026 00:00$ 0.3188 $ -0.0106 (-3.22%)
30/04/2026 00:00$ 0.3294 $ -0.0122 (-3.57%)
29/04/2026 00:00$ 0.3416 $ -0.0381 (-10.03%)
28/04/2026 00:00$ 0.3797 $ 0.028 (7.96%)
27/04/2026 00:00$ 0.3517 $ 0.0301 (9.36%)
26/04/2026 00:00$ 0.3216 $ 0.0004 (0.12%)
25/04/2026 00:00$ 0.3212 $ 0.0039 (1.23%)
24/04/2026 00:00$ 0.3173 $ 0.0058 (1.86%)
23/04/2026 00:00$ 0.3115 $ 0.0043 (1.40%)
22/04/2026 00:00$ 0.3072 $ -0.011 (-3.46%)