SafePal SFP SafePal Prix: $ 0.5291 -1.43%
SafePal SFP

SafePal

Rang #99
Prix SafePal (SFP)
$ 0.5291 -1.43%
Bas: $ 0.5236
Haut: $ 0.5354
EUR
0.465237
BTC
0.00000558
ETH
0.000144

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 264.550M
Volume (24H)
$ 4.033M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.5277 $ -0.0089 (-1.66%)
29/04/2025 00:00$ 0.5366 $ 0.0184 (3.55%)
28/04/2025 00:00$ 0.5182 $ -0.0102 (-1.93%)
27/04/2025 00:00$ 0.5284 $ 0.0105 (2.03%)
26/04/2025 00:00$ 0.5179 $ 0.0033 (0.64%)
25/04/2025 00:00$ 0.5146 $ 0.0007 (0.14%)
24/04/2025 00:00$ 0.5139 $ 0.0077 (1.52%)
23/04/2025 00:00$ 0.5062 $ 0.0293 (6.14%)
22/04/2025 00:00$ 0.4769 $ 0.0013 (0.27%)
21/04/2025 00:00$ 0.4756 $ 0.0097 (2.08%)
20/04/2025 00:00$ 0.4659 $ 0.0071 (1.55%)
19/04/2025 00:00$ 0.4588 $ 0.0035 (0.77%)
18/04/2025 00:00$ 0.4553 $ 0.002 (0.44%)
17/04/2025 00:00$ 0.4533 $ -0.0091 (-1.97%)
16/04/2025 00:00$ 0.4624 $ -0.0135 (-2.84%)
15/04/2025 00:00$ 0.4759 $ -0.0086 (-1.78%)
14/04/2025 00:00$ 0.4845 $ -0.0131 (-2.63%)
13/04/2025 00:00$ 0.4976 $ 0.0104 (2.13%)
12/04/2025 00:00$ 0.4872 $ 0.0171 (3.64%)
11/04/2025 00:00$ 0.4701 $ -0.0174 (-3.57%)