SafePal SFP SafePal Prix: $ 0.7892 0.69%
SafePal SFP

SafePal

Rang #95
Prix SafePal (SFP)
$ 0.7892 0.69%
Bas: $ 0.7734
Haut: $ 0.7943
EUR
0.726911
BTC
0.00001161
ETH
0.000242

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 365.005M
Volume (24H)
$ 3.629M
En circulation
462,500,000

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.7801 $ -0.0149 (-1.87%)
26/07/2024 00:00$ 0.795 $ -0.0066 (-0.82%)
25/07/2024 00:00$ 0.8016 $ -0.0287 (-3.46%)
24/07/2024 00:00$ 0.8303 $ 0.0138 (1.69%)
23/07/2024 00:00$ 0.8165 $ -0.0065 (-0.79%)
22/07/2024 00:00$ 0.823 $ -0.001 (-0.12%)
21/07/2024 00:00$ 0.824 $ 0.0105 (1.29%)
20/07/2024 00:00$ 0.8135 $ 0.0069 (0.86%)
19/07/2024 00:00$ 0.8066 $ 0.0118 (1.48%)
18/07/2024 00:00$ 0.7948 $ -0.0107 (-1.33%)
17/07/2024 00:00$ 0.8055 $ 0.0099 (1.24%)
16/07/2024 00:00$ 0.7956 $ 0.0192 (2.47%)
15/07/2024 00:00$ 0.7764 $ 0.0069 (0.90%)
14/07/2024 00:00$ 0.7695 $ 0.0028 (0.37%)
13/07/2024 00:00$ 0.7667 $ -0.018 (-2.29%)
12/07/2024 00:00$ 0.7847 $ -0.0009 (-0.11%)
11/07/2024 00:00$ 0.7856 $ -0.0324 (-3.96%)
10/07/2024 00:00$ 0.818 $ -0.0008 (-0.10%)
09/07/2024 00:00$ 0.8188 $ 0.0425 (5.47%)
08/07/2024 00:00$ 0.7763 $ -0.0563 (-6.76%)