SafePal SFP SafePal Prix: $ 0.7784 1.10%
SafePal SFP

SafePal

Rang #103
Prix SafePal (SFP)
$ 0.7784 1.10%
Bas: $ 0.7256
Haut: $ 0.7899
EUR
0.725287
BTC
0.00001195
ETH
0.000221

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 360.010M
Volume (24H)
$ 7.008M
En circulation
462,500,000

Historique

Date (Quotidien)Prix (USD)Change
19/06/2024 00:00$ 0.7582 $ -0.0479 (-5.94%)
18/06/2024 00:00$ 0.8061 $ -0.0238 (-2.87%)
17/06/2024 00:00$ 0.8299 $ 0.0288 (3.60%)
16/06/2024 00:00$ 0.8011 $ 0.0458 (6.06%)
15/06/2024 00:00$ 0.7553 $ 0.0094 (1.26%)
14/06/2024 00:00$ 0.7459 $ -0.0399 (-5.08%)
13/06/2024 00:00$ 0.7858 $ 0.0233 (3.06%)
12/06/2024 00:00$ 0.7625 $ -0.0171 (-2.19%)
11/06/2024 00:00$ 0.7796 $ 0.0085 (1.10%)
10/06/2024 00:00$ 0.7711 $ 0.0033 (0.43%)
09/06/2024 00:00$ 0.7678 $ -0.0432 (-5.33%)
08/06/2024 00:00$ 0.811 $ -0.0245 (-2.93%)
07/06/2024 00:00$ 0.8355 $ 0.0224 (2.75%)
06/06/2024 00:00$ 0.8131 $ 0.0032 (0.40%)
05/06/2024 00:00$ 0.8099 $ -0.0147 (-1.78%)
04/06/2024 00:00$ 0.8246 $ 0.0185 (2.30%)
03/06/2024 00:00$ 0.8061 $ 0.0048 (0.60%)
02/06/2024 00:00$ 0.8013 $ -0.0086 (-1.06%)
01/06/2024 00:00$ 0.8099 $ -0.0139 (-1.69%)
31/05/2024 00:00$ 0.8238 $ -0.004 (-0.48%)