SafePal SFP SafePal Prix: $ 0.7262 1.20%
SafePal SFP

SafePal

Rang #113
Prix SafePal (SFP)
$ 0.7262 1.20%
Bas: $ 0.7073
Haut: $ 0.7321
EUR
0.705898
BTC
0.00000715
ETH
0.000198

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 354.023M
Volume (24H)
$ 13.272M
En circulation
487,500,000

Historique

Date (Quotidien)Prix (USD)Change
17/01/2025 00:00$ 0.7145 $ 0.0121 (1.72%)
16/01/2025 00:00$ 0.7024 $ 0.0087 (1.25%)
15/01/2025 00:00$ 0.6937 $ 0.0122 (1.79%)
14/01/2025 00:00$ 0.6815 $ -0.0038 (-0.55%)
13/01/2025 00:00$ 0.6853 $ -0.007 (-1.01%)
12/01/2025 00:00$ 0.6923 $ -0.0138 (-1.95%)
11/01/2025 00:00$ 0.7061 $ 0.0227 (3.32%)
10/01/2025 00:00$ 0.6834 $ -0.0056 (-0.81%)
09/01/2025 00:00$ 0.689 $ 0.0081 (1.19%)
08/01/2025 00:00$ 0.6809 $ -0.0354 (-4.94%)
07/01/2025 00:00$ 0.7163 $ -0.0197 (-2.68%)
06/01/2025 00:00$ 0.736 $ 0.0015 (0.20%)
05/01/2025 00:00$ 0.7345 $ -0.0171 (-2.28%)
04/01/2025 00:00$ 0.7516 $ 0.011 (1.49%)
03/01/2025 00:00$ 0.7406 $ 0.0278 (3.90%)
02/01/2025 00:00$ 0.7128 $ -0.0144 (-1.98%)
01/01/2025 00:00$ 0.7272 $ 0.0071 (0.99%)
31/12/2024 00:00$ 0.7201 $ 0.0017 (0.24%)
30/12/2024 00:00$ 0.7184 $ -0.0137 (-1.87%)
29/12/2024 00:00$ 0.7321 $ 0.0178 (2.49%)