Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/09/2025 00:00 | $ 0.4677 | $ 0.0033 (0.71%) |
17/09/2025 00:00 | $ 0.4644 | $ 0.0081 (1.78%) |
16/09/2025 00:00 | $ 0.4563 | $ -0.0154 (-3.26%) |
15/09/2025 00:00 | $ 0.4717 | $ -0.0167 (-3.42%) |
14/09/2025 00:00 | $ 0.4884 | $ 0.0028 (0.58%) |
13/09/2025 00:00 | $ 0.4856 | $ 0.0084 (1.76%) |
12/09/2025 00:00 | $ 0.4772 | $ 0.0038 (0.80%) |
11/09/2025 00:00 | $ 0.4734 | $ 0.0062 (1.33%) |
10/09/2025 00:00 | $ 0.4672 | $ 0.0078 (1.70%) |
09/09/2025 00:00 | $ 0.4594 | $ 0.0025 (0.55%) |
08/09/2025 00:00 | $ 0.4569 | $ 0.0046 (1.02%) |
07/09/2025 00:00 | $ 0.4523 | $ -0.0044 (-0.96%) |
06/09/2025 00:00 | $ 0.4567 | $ 0.0044 (0.97%) |
05/09/2025 00:00 | $ 0.4523 | $ -0.0184 (-3.91%) |
04/09/2025 00:00 | $ 0.4707 | $ 0.004 (0.86%) |
03/09/2025 00:00 | $ 0.4667 | $ 0.0094 (2.06%) |
02/09/2025 00:00 | $ 0.4573 | $ -0.0058 (-1.25%) |
01/09/2025 00:00 | $ 0.4631 | $ -0.0117 (-2.46%) |
31/08/2025 00:00 | $ 0.4748 | $ 0.016 (3.49%) |
30/08/2025 00:00 | $ 0.4588 | $ -0.0189 (-3.96%) |