SafePal SFP SafePal Prix: $ 0.4658 1.84%
SafePal SFP

SafePal

Rang #103
Prix SafePal (SFP)
$ 0.4658 1.84%
Bas: $ 0.4565
Haut: $ 0.4699
EUR
0.408848
BTC
0.00000546
ETH
0.000127

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 232.900M
Volume (24H)
$ 5.662M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.4588 $ 0.0035 (0.77%)
18/04/2025 00:00$ 0.4553 $ 0.002 (0.44%)
17/04/2025 00:00$ 0.4533 $ -0.0091 (-1.97%)
16/04/2025 00:00$ 0.4624 $ -0.0135 (-2.84%)
15/04/2025 00:00$ 0.4759 $ -0.0086 (-1.78%)
14/04/2025 00:00$ 0.4845 $ -0.0131 (-2.63%)
13/04/2025 00:00$ 0.4976 $ 0.0104 (2.13%)
12/04/2025 00:00$ 0.4872 $ 0.0171 (3.64%)
11/04/2025 00:00$ 0.4701 $ -0.0174 (-3.57%)
10/04/2025 00:00$ 0.4875 $ 0.0348 (7.69%)
09/04/2025 00:00$ 0.4527 $ -0.023 (-4.83%)
08/04/2025 00:00$ 0.4757 $ 0.0073 (1.56%)
07/04/2025 00:00$ 0.4684 $ -0.0322 (-6.43%)
06/04/2025 00:00$ 0.5006 $ -0.0133 (-2.59%)
05/04/2025 00:00$ 0.5139 $ -0.0077 (-1.48%)
04/04/2025 00:00$ 0.5216 $ 0.0128 (2.52%)
03/04/2025 00:00$ 0.5088 $ -0.0136 (-2.60%)
02/04/2025 00:00$ 0.5224 $ 0.0176 (3.49%)
01/04/2025 00:00$ 0.5048 $ 0.0071 (1.43%)
31/03/2025 00:00$ 0.4977 $ 0.0064 (1.30%)