SafePal SFP SafePal Prix: $ 0.2166 -1.72%
SafePal SFP

SafePal

Rang #118
Prix SafePal (SFP)
$ 0.2166 -1.72%
Bas: $ 0.2072
Haut: $ 0.2231
EUR
0.190701
BTC
0.00000349
ETH
0.000131

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 108.300M
Volume (24H)
$ 3.521M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/06/2026 00:00$ 0.2174 $ -0.005 (-2.25%)
24/06/2026 00:00$ 0.2224 $ -0.0085 (-3.68%)
23/06/2026 00:00$ 0.2309 $ 0.0002 (0.09%)
22/06/2026 00:00$ 0.2307 $ -0.0044 (-1.87%)
21/06/2026 00:00$ 0.2351 $ 0.0015 (0.64%)
20/06/2026 00:00$ 0.2336 $ 0.0016 (0.69%)
19/06/2026 00:00$ 0.232 $ -0.0138 (-5.61%)
18/06/2026 00:00$ 0.2458 $ -0.0066 (-2.61%)
17/06/2026 00:00$ 0.2524 $ 0.0007 (0.28%)
16/06/2026 00:00$ 0.2517 $ 0.0058 (2.36%)
15/06/2026 00:00$ 0.2459 $ 0.0043 (1.78%)
14/06/2026 00:00$ 0.2416 $ -0.0014 (-0.58%)
13/06/2026 00:00$ 0.243 $ -0.0064 (-2.57%)
12/06/2026 00:00$ 0.2494 $ 0.0151 (6.44%)
11/06/2026 00:00$ 0.2343 $ 0.0012 (0.51%)
10/06/2026 00:00$ 0.2331 $ -0.0012 (-0.51%)
09/06/2026 00:00$ 0.2343 $ 0.008 (3.54%)
08/06/2026 00:00$ 0.2263 $ 0.0046 (2.07%)
07/06/2026 00:00$ 0.2217 $ -0.0053 (-2.33%)
06/06/2026 00:00$ 0.227 $ -0.0234 (-9.35%)