SafePal SFP SafePal Prix: $ 0.4655 -0.19%
SafePal SFP

SafePal

Rang #108
Prix SafePal (SFP)
$ 0.4655 -0.19%
Bas: $ 0.4504
Haut: $ 0.4696
EUR
0.393874
BTC
0.00000399
ETH
0.000127

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 232.750M
Volume (24H)
$ 3.935M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.4677 $ 0.0033 (0.71%)
17/09/2025 00:00$ 0.4644 $ 0.0081 (1.78%)
16/09/2025 00:00$ 0.4563 $ -0.0154 (-3.26%)
15/09/2025 00:00$ 0.4717 $ -0.0167 (-3.42%)
14/09/2025 00:00$ 0.4884 $ 0.0028 (0.58%)
13/09/2025 00:00$ 0.4856 $ 0.0084 (1.76%)
12/09/2025 00:00$ 0.4772 $ 0.0038 (0.80%)
11/09/2025 00:00$ 0.4734 $ 0.0062 (1.33%)
10/09/2025 00:00$ 0.4672 $ 0.0078 (1.70%)
09/09/2025 00:00$ 0.4594 $ 0.0025 (0.55%)
08/09/2025 00:00$ 0.4569 $ 0.0046 (1.02%)
07/09/2025 00:00$ 0.4523 $ -0.0044 (-0.96%)
06/09/2025 00:00$ 0.4567 $ 0.0044 (0.97%)
05/09/2025 00:00$ 0.4523 $ -0.0184 (-3.91%)
04/09/2025 00:00$ 0.4707 $ 0.004 (0.86%)
03/09/2025 00:00$ 0.4667 $ 0.0094 (2.06%)
02/09/2025 00:00$ 0.4573 $ -0.0058 (-1.25%)
01/09/2025 00:00$ 0.4631 $ -0.0117 (-2.46%)
31/08/2025 00:00$ 0.4748 $ 0.016 (3.49%)
30/08/2025 00:00$ 0.4588 $ -0.0189 (-3.96%)