SafePal SFP SafePal Prix: $ 0.6006 6.09%
SafePal SFP

SafePal

Rang #96
Prix SafePal (SFP)
$ 0.6006 6.09%
Bas: $ 0.565
Haut: $ 0.6105
EUR
0.568083
BTC
0.00002152
ETH
0.000348

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 252.752M
Volume (24H)
$ 4.357M
En circulation
420,833,333

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.6038 $ 0.0394 (6.98%)
01/10/2023 00:00$ 0.5644 $ 0.0035 (0.62%)
30/09/2023 00:00$ 0.5609 $ -0.0047 (-0.83%)
29/09/2023 00:00$ 0.5656 $ 0.0024 (0.43%)
28/09/2023 00:00$ 0.5632 $ 0.0019 (0.34%)
27/09/2023 00:00$ 0.5613 $ -0.0039 (-0.69%)
26/09/2023 00:00$ 0.5652 $ 0.0157 (2.86%)
25/09/2023 00:00$ 0.5495 $ -0.0329 (-5.65%)
24/09/2023 00:00$ 0.5824 $ -0.0114 (-1.92%)
23/09/2023 00:00$ 0.5938 $ 0.0075 (1.28%)
22/09/2023 00:00$ 0.5863 $ 0.0256 (4.57%)
21/09/2023 00:00$ 0.5607 $ -0.0075 (-1.32%)
20/09/2023 00:00$ 0.5682 $ 0.0081 (1.45%)
19/09/2023 00:00$ 0.5601 $ -0.0104 (-1.82%)
18/09/2023 00:00$ 0.5705 $ -0.0267 (-4.47%)
17/09/2023 00:00$ 0.5972 $ -0.0103 (-1.70%)
16/09/2023 00:00$ 0.6075 $ 0.0134 (2.26%)
15/09/2023 00:00$ 0.5941 $ -0.0175 (-2.86%)
14/09/2023 00:00$ 0.6116 $ 0.0291 (5.00%)
13/09/2023 00:00$ 0.5825 $ -0.0398 (-6.40%)