SafePal SFP SafePal Prix: $ 0.4896 2.99%
SafePal SFP

SafePal

Rang #100
Prix SafePal (SFP)
$ 0.4896 2.99%
Bas: $ 0.4687
Haut: $ 0.4906
EUR
0.417374
BTC
0.00000422
ETH
0.000134

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 244.800M
Volume (24H)
$ 6.283M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
10/07/2025 00:00$ 0.4751 $ 0.0095 (2.04%)
09/07/2025 00:00$ 0.4656 $ 0.0118 (2.60%)
08/07/2025 00:00$ 0.4538 $ 0.0033 (0.73%)
07/07/2025 00:00$ 0.4505 $ 0.0034 (0.76%)
06/07/2025 00:00$ 0.4471 $ 0.0071 (1.61%)
05/07/2025 00:00$ 0.44 $ -0.0221 (-4.78%)
04/07/2025 00:00$ 0.4621 $ 0.0035 (0.76%)
03/07/2025 00:00$ 0.4586 $ 0.0217 (4.97%)
02/07/2025 00:00$ 0.4369 $ -0.015 (-3.32%)
01/07/2025 00:00$ 0.4519 $ -0.0114 (-2.46%)
30/06/2025 00:00$ 0.4633 $ 0.0214 (4.84%)
29/06/2025 00:00$ 0.4419 $ 0.003 (0.68%)
28/06/2025 00:00$ 0.4389 $ -0.0058 (-1.30%)
27/06/2025 00:00$ 0.4447 $ 0.0136 (3.15%)
26/06/2025 00:00$ 0.4311 $ -0.0149 (-3.34%)
25/06/2025 00:00$ 0.446 $ -0.0222 (-4.74%)
24/06/2025 00:00$ 0.4682 $ 0.0171 (3.79%)
23/06/2025 00:00$ 0.4511 $ -0.0497 (-9.92%)
22/06/2025 00:00$ 0.5008 $ 0.0139 (2.85%)
21/06/2025 00:00$ 0.4869 $ 0.0009 (0.19%)