SafePal SFP SafePal Prix: $ 0.2507 -5.15%
SafePal SFP

SafePal

Rang #103
Prix SafePal (SFP)
$ 0.2507 -5.15%
Bas: $ 0.249
Haut: $ 0.2671
EUR
0.210603
BTC
0.00000373
ETH
0.00006839

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 125.350M
Volume (24H)
$ 2.833M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 0.2634 $ -0.0077 (-2.84%)
10/02/2026 00:00$ 0.2711 $ 0.0025 (0.93%)
09/02/2026 00:00$ 0.2686 $ -0.0057 (-2.08%)
08/02/2026 00:00$ 0.2743 $ -0.0107 (-3.75%)
07/02/2026 00:00$ 0.285 $ 0.0426 (17.57%)
06/02/2026 00:00$ 0.2424 $ -0.0501 (-17.13%)
05/02/2026 00:00$ 0.2925 $ 0.0128 (4.58%)
04/02/2026 00:00$ 0.2797 $ -0.0072 (-2.51%)
03/02/2026 00:00$ 0.2869 $ -0.0033 (-1.14%)
02/02/2026 00:00$ 0.2902 $ -0.0233 (-7.43%)
01/02/2026 00:00$ 0.3135 $ -0.0261 (-7.69%)
31/01/2026 00:00$ 0.3396 $ -0.008 (-2.30%)
30/01/2026 00:00$ 0.3476 $ -0.0125 (-3.47%)
29/01/2026 00:00$ 0.3601 $ -0.0056 (-1.53%)
28/01/2026 00:00$ 0.3657 $ 0.0105 (2.96%)
27/01/2026 00:00$ 0.3552 $ 0.0086 (2.48%)
26/01/2026 00:00$ 0.3466 $ -0.011 (-3.08%)
25/01/2026 00:00$ 0.3576 $ -0.0303 (-7.81%)
24/01/2026 00:00$ 0.3879 $ 0.0247 (6.80%)
23/01/2026 00:00$ 0.3632 $ 0.0114 (3.24%)