SafePal SFP SafePal Prix: $ 0.4657 1.90%
SafePal SFP

SafePal

Rang #104
Prix SafePal (SFP)
$ 0.4657 1.90%
Bas: $ 0.453
Haut: $ 0.4675
EUR
0.403123
BTC
0.00000441
ETH
0.000127

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 232.850M
Volume (24H)
$ 3.155M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.4585 $ -0.0043 (-0.93%)
14/06/2025 00:00$ 0.4628 $ -0.0036 (-0.77%)
13/06/2025 00:00$ 0.4664 $ -0.0228 (-4.66%)
12/06/2025 00:00$ 0.4892 $ -0.0056 (-1.13%)
11/06/2025 00:00$ 0.4948 $ 0.0084 (1.73%)
10/06/2025 00:00$ 0.4864 $ 0.0115 (2.42%)
09/06/2025 00:00$ 0.4749 $ -0.0035 (-0.73%)
08/06/2025 00:00$ 0.4784 $ 0.0084 (1.79%)
07/06/2025 00:00$ 0.47 $ 0.0104 (2.26%)
06/06/2025 00:00$ 0.4596 $ -0.021 (-4.37%)
05/06/2025 00:00$ 0.4806 $ -0.0068 (-1.40%)
04/06/2025 00:00$ 0.4874 $ 0.002 (0.41%)
03/06/2025 00:00$ 0.4854 $ 0.0073 (1.53%)
02/06/2025 00:00$ 0.4781 $ -0.0098 (-2.01%)
01/06/2025 00:00$ 0.4879 $ 0.0037 (0.76%)
31/05/2025 00:00$ 0.4842 $ -0.0569 (-10.52%)
30/05/2025 00:00$ 0.5411 $ -0.0131 (-2.36%)
29/05/2025 00:00$ 0.5542 $ -0.0084 (-1.49%)
28/05/2025 00:00$ 0.5626 $ 0.0081 (1.46%)
27/05/2025 00:00$ 0.5545 $ 0.0037 (0.67%)