SafePal SFP SafePal Prix: $ 0.335 -2.64%
SafePal SFP

SafePal

Rang #102
Prix SafePal (SFP)
$ 0.335 -2.64%
Bas: $ 0.3289
Haut: $ 0.3524
EUR
0.285201
BTC
0.00000373
ETH
0.00009139

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 167.500M
Volume (24H)
$ 3.916M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
11/12/2025 00:00$ 0.344 $ 0.0022 (0.64%)
10/12/2025 00:00$ 0.3418 $ 0.0111 (3.36%)
09/12/2025 00:00$ 0.3307 $ 0.0015 (0.46%)
08/12/2025 00:00$ 0.3292 $ -0.0073 (-2.17%)
07/12/2025 00:00$ 0.3365 $ 0.0094 (2.87%)
06/12/2025 00:00$ 0.3271 $ -0.0065 (-1.95%)
05/12/2025 00:00$ 0.3336 $ -0.0084 (-2.46%)
04/12/2025 00:00$ 0.342 $ 0.0127 (3.86%)
03/12/2025 00:00$ 0.3293 $ 0.016 (5.11%)
02/12/2025 00:00$ 0.3133 $ -0.0172 (-5.20%)
01/12/2025 00:00$ 0.3305 $ -0.005 (-1.49%)
30/11/2025 00:00$ 0.3355 $ -0.0055 (-1.61%)
29/11/2025 00:00$ 0.341 $ -0.0033 (-0.96%)
28/11/2025 00:00$ 0.3443 $ -0.0089 (-2.52%)
27/11/2025 00:00$ 0.3532 $ 0.0391 (12.45%)
26/11/2025 00:00$ 0.3141 $ 0.003 (0.96%)
25/11/2025 00:00$ 0.3111 $ 0.0046 (1.50%)
24/11/2025 00:00$ 0.3065 $ -0.0039 (-1.26%)
23/11/2025 00:00$ 0.3104 $ -0.0066 (-2.08%)
22/11/2025 00:00$ 0.317 $ -0.0167 (-5.00%)