SafePal SFP SafePal Prix: $ 0.3139 2.85%
SafePal SFP

SafePal

Rang #107
Prix SafePal (SFP)
$ 0.3139 2.85%
Bas: $ 0.2983
Haut: $ 0.3139
EUR
0.274244
BTC
0.00000362
ETH
0.000113

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 156.950M
Volume (24H)
$ 1.095M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.3098 $ 0.0029 (0.94%)
22/09/2026 00:00$ 0.3069 $ 0.0195 (6.78%)
21/09/2026 00:00$ 0.2874 $ -0.0071 (-2.41%)
20/09/2026 00:00$ 0.2945 $ -0.0017 (-0.57%)
19/09/2026 00:00$ 0.2962 $ 0.0147 (5.22%)
18/09/2026 00:00$ 0.2815 $ 0.0128 (4.76%)
17/09/2026 00:00$ 0.2687 $ -0.0007 (-0.26%)
16/09/2026 00:00$ 0.2694 $ -0.0115 (-4.09%)
15/09/2026 00:00$ 0.2809 $ 0.0018 (0.64%)
14/09/2026 00:00$ 0.2791 ?? (0.00%)
13/09/2026 00:00$ 0.2791 $ 0.0177 (6.77%)
12/09/2026 00:00$ 0.2614 $ 0.0026 (1.00%)
11/09/2026 00:00$ 0.2588 $ -0.0158 (-5.75%)
10/09/2026 00:00$ 0.2746 $ -0.0009 (-0.33%)
09/09/2026 00:00$ 0.2755 $ -0.0054 (-1.92%)
08/09/2026 00:00$ 0.2809 $ -0.0061 (-2.13%)
07/09/2026 00:00$ 0.287 $ 0.0027 (0.95%)
06/09/2026 00:00$ 0.2843 $ 0.0166 (6.20%)
05/09/2026 00:00$ 0.2677 $ 0.0017 (0.64%)
04/09/2026 00:00$ 0.266 $ 0.0125 (4.93%)