SafePal SFP SafePal Prix: $ 0.2409 5.47%
SafePal SFP

SafePal

Rang #114
Prix SafePal (SFP)
$ 0.2409 5.47%
Bas: $ 0.2264
Haut: $ 0.242
EUR
0.208552
BTC
0.0000037
ETH
0.000125

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 120.450M
Volume (24H)
$ 2.318M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
09/08/2026 00:00$ 0.234 $ 0.0119 (5.36%)
08/08/2026 00:00$ 0.2221 $ 0.0036 (1.65%)
07/08/2026 00:00$ 0.2185 $ 0.0012 (0.55%)
06/08/2026 00:00$ 0.2173 $ 0.0022 (1.02%)
05/08/2026 00:00$ 0.2151 $ 0.0003 (0.14%)
04/08/2026 00:00$ 0.2148 $ -0.0006 (-0.28%)
03/08/2026 00:00$ 0.2154 $ -0.0016 (-0.74%)
02/08/2026 00:00$ 0.217 $ -0.0028 (-1.27%)
01/08/2026 00:00$ 0.2198 $ 0.0068 (3.19%)
31/07/2026 00:00$ 0.213 $ 0.0097 (4.77%)
30/07/2026 00:00$ 0.2033 $ -0.0035 (-1.69%)
29/07/2026 00:00$ 0.2068 $ -0.0008 (-0.39%)
28/07/2026 00:00$ 0.2076 $ -0.0108 (-4.95%)
27/07/2026 00:00$ 0.2184 $ -0.0026 (-1.18%)
26/07/2026 00:00$ 0.221 $ 0.0057 (2.65%)
25/07/2026 00:00$ 0.2153 $ -0.0002 (-0.09%)
24/07/2026 00:00$ 0.2155 $ -0.004 (-1.82%)
23/07/2026 00:00$ 0.2195 $ 0.0006 (0.27%)
22/07/2026 00:00$ 0.2189 $ 0.004 (1.86%)
21/07/2026 00:00$ 0.2149 $ 0.002 (0.94%)