SafePal SFP SafePal Prix: $ 0.2444 0.41%
SafePal SFP

SafePal

Rang #112
Prix SafePal (SFP)
$ 0.2444 0.41%
Bas: $ 0.2388
Haut: $ 0.2475
EUR
0.210824
BTC
0.0000038
ETH
0.000128

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 122.200M
Volume (24H)
$ 1.935M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.242 $ 0.007 (2.98%)
18/08/2026 00:00$ 0.235 $ 0.0045 (1.95%)
17/08/2026 00:00$ 0.2305 $ -0.0058 (-2.45%)
16/08/2026 00:00$ 0.2363 $ 0.0047 (2.03%)
15/08/2026 00:00$ 0.2316 $ -0.004 (-1.70%)
14/08/2026 00:00$ 0.2356 $ -0.0065 (-2.68%)
13/08/2026 00:00$ 0.2421 $ 0.0028 (1.17%)
12/08/2026 00:00$ 0.2393 $ 0.0044 (1.87%)
11/08/2026 00:00$ 0.2349 $ -0.0086 (-3.53%)
10/08/2026 00:00$ 0.2435 $ 0.0095 (4.06%)
09/08/2026 00:00$ 0.234 $ 0.0119 (5.36%)
08/08/2026 00:00$ 0.2221 $ 0.0036 (1.65%)
07/08/2026 00:00$ 0.2185 $ 0.0012 (0.55%)
06/08/2026 00:00$ 0.2173 $ 0.0022 (1.02%)
05/08/2026 00:00$ 0.2151 $ 0.0003 (0.14%)
04/08/2026 00:00$ 0.2148 $ -0.0006 (-0.28%)
03/08/2026 00:00$ 0.2154 $ -0.0016 (-0.74%)
02/08/2026 00:00$ 0.217 $ -0.0028 (-1.27%)
01/08/2026 00:00$ 0.2198 $ 0.0068 (3.19%)
31/07/2026 00:00$ 0.213 $ 0.0097 (4.77%)