SafePal SFP SafePal Prix: $ 0.3091 -0.83%
SafePal SFP

SafePal

Rang #100
Prix SafePal (SFP)
$ 0.3091 -0.83%
Bas: $ 0.3051
Haut: $ 0.3143
EUR
0.262771
BTC
0.00000353
ETH
0.00008433

SafePal (SFP) Historique de prix

Analyser le taux de change et l'historique de prix du SafePal SFP sur une période mensuel.

Cap. Marché
$ 154.550M
Volume (24H)
$ 2.358M
En circulation
500,000,000

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 0.3061 $ -0.0045 (-1.45%)
25/12/2025 00:00$ 0.3106 $ 0.0019 (0.62%)
24/12/2025 00:00$ 0.3087 $ -0.0007 (-0.23%)
23/12/2025 00:00$ 0.3094 $ 0.011 (3.69%)
22/12/2025 00:00$ 0.2984 $ -0.0006 (-0.20%)
21/12/2025 00:00$ 0.299 $ -0.0065 (-2.13%)
20/12/2025 00:00$ 0.3055 $ 0.0127 (4.34%)
19/12/2025 00:00$ 0.2928 $ -0.0158 (-5.12%)
18/12/2025 00:00$ 0.3086 $ -0.009 (-2.83%)
17/12/2025 00:00$ 0.3176 $ 0.0008 (0.25%)
16/12/2025 00:00$ 0.3168 $ -0.0072 (-2.22%)
15/12/2025 00:00$ 0.324 $ -0.0137 (-4.06%)
14/12/2025 00:00$ 0.3377 $ 0.0018 (0.54%)
13/12/2025 00:00$ 0.3359 $ -0.0043 (-1.26%)
12/12/2025 00:00$ 0.3402 $ -0.0038 (-1.10%)
11/12/2025 00:00$ 0.344 $ 0.0022 (0.64%)
10/12/2025 00:00$ 0.3418 $ 0.0111 (3.36%)
09/12/2025 00:00$ 0.3307 $ 0.0015 (0.46%)
08/12/2025 00:00$ 0.3292 $ -0.0073 (-2.17%)
07/12/2025 00:00$ 0.3365 $ 0.0094 (2.87%)