Seedify.fund SFUND Seedify.fund Prix: $ 0.1307 -0.31%
Seedify.fund SFUND

Seedify.fund

Rang #322
Prix Seedify.fund (SFUND)
$ 0.1307 -0.31%
Bas: $ 0.1291
Haut: $ 0.1326
EUR
0.112711
BTC
0.00000125
ETH
0.00003565

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 11.573M
Volume (24H)
$ 799.561K
En circulation
88,545,915

Historique

Date (Quotidien)Prix (USD)Change
11/11/2025 00:00$ 0.1315 ?? (0.00%)
10/11/2025 00:00$ 0.1315 ?? (0.00%)
09/11/2025 00:00$ 0.1315 ?? (0.00%)
08/11/2025 00:00$ 0.1315 $ 0.0052 (4.12%)
07/11/2025 00:00$ 0.1263 $ -0.0042 (-3.22%)
06/11/2025 00:00$ 0.1305 $ -0.0029 (-2.17%)
05/11/2025 00:00$ 0.1334 $ -0.0229 (-14.65%)
04/11/2025 00:00$ 0.1563 $ -0.017 (-9.81%)
03/11/2025 00:00$ 0.1733 $ -0.0116 (-6.27%)
02/11/2025 00:00$ 0.1849 $ -0.0047 (-2.48%)
01/11/2025 00:00$ 0.1896 $ -0.0026 (-1.35%)
31/10/2025 00:00$ 0.1922 $ -0.0121 (-5.92%)
30/10/2025 00:00$ 0.2043 $ -0.0034 (-1.64%)
29/10/2025 00:00$ 0.2077 $ 0.0033 (1.61%)
28/10/2025 00:00$ 0.2044 $ -0.0008 (-0.39%)
27/10/2025 00:00$ 0.2052 $ 0.0007 (0.34%)
26/10/2025 00:00$ 0.2045 $ 0.0029 (1.44%)
25/10/2025 00:00$ 0.2016 $ -0.002 (-0.98%)
24/10/2025 00:00$ 0.2036 $ 0.0019 (0.94%)
23/10/2025 00:00$ 0.2017 $ -0.0043 (-2.09%)