Seedify.fund SFUND Seedify.fund Prix: $ 0.4184 -6.15%
Seedify.fund SFUND

Seedify.fund

Rang #267
Prix Seedify.fund (SFUND)
$ 0.4184 -6.15%
Bas: $ 0.4178
Haut: $ 0.4431
EUR
0.355692
BTC
0.00000364
ETH
0.000114

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 31.029M
Volume (24H)
$ 1.171M
En circulation
74,161,798

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.425 $ -0.018 (-4.06%)
14/09/2025 00:00$ 0.443 $ 0.002 (0.45%)
13/09/2025 00:00$ 0.441 $ 0.0008 (0.18%)
12/09/2025 00:00$ 0.4402 $ 0.0131 (3.07%)
11/09/2025 00:00$ 0.4271 $ 0.008 (1.91%)
10/09/2025 00:00$ 0.4191 $ 0.0074 (1.80%)
09/09/2025 00:00$ 0.4117 $ 0.0319 (8.40%)
08/09/2025 00:00$ 0.3798 $ 0.0079 (2.12%)
07/09/2025 00:00$ 0.3719 $ -0.0075 (-1.98%)
06/09/2025 00:00$ 0.3794 $ -0.0072 (-1.86%)
05/09/2025 00:00$ 0.3866 $ -0.0232 (-5.66%)
04/09/2025 00:00$ 0.4098 $ -0.0095 (-2.27%)
03/09/2025 00:00$ 0.4193 $ -0.028 (-6.26%)
02/09/2025 00:00$ 0.4473 $ -0.0184 (-3.95%)
01/09/2025 00:00$ 0.4657 $ -0.006 (-1.27%)
31/08/2025 00:00$ 0.4717 $ -0.0014 (-0.30%)
30/08/2025 00:00$ 0.4731 $ -0.0256 (-5.13%)
29/08/2025 00:00$ 0.4987 $ -0.002 (-0.40%)
28/08/2025 00:00$ 0.5007 $ -0.0024 (-0.48%)
27/08/2025 00:00$ 0.5031 $ 0.0084 (1.70%)