Seedify.fund SFUND Seedify.fund Prix: $ 0.6024 2.47%
Seedify.fund SFUND

Seedify.fund

Rang #246
Prix Seedify.fund (SFUND)
$ 0.6024 2.47%
Bas: $ 0.584
Haut: $ 0.6157
EUR
0.529978
BTC
0.00000637
ETH
0.000164

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 40.570M
Volume (24H)
$ 620.840K
En circulation
67,347,064

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.60 $ 0.0075 (1.27%)
29/04/2025 00:00$ 0.5925 $ 0.0178 (3.10%)
28/04/2025 00:00$ 0.5747 $ 0.0012 (0.21%)
27/04/2025 00:00$ 0.5735 $ 0.0246 (4.48%)
26/04/2025 00:00$ 0.5489 $ -0.0088 (-1.58%)
25/04/2025 00:00$ 0.5577 $ 0.0019 (0.34%)
24/04/2025 00:00$ 0.5558 $ -0.003 (-0.54%)
23/04/2025 00:00$ 0.5588 $ 0.0441 (8.57%)
22/04/2025 00:00$ 0.5147 $ 0.0127 (2.53%)
21/04/2025 00:00$ 0.502 $ -0.0045 (-0.89%)
20/04/2025 00:00$ 0.5065 $ 0.0048 (0.96%)
19/04/2025 00:00$ 0.5017 $ -0.0088 (-1.72%)
18/04/2025 00:00$ 0.5105 $ -0.0044 (-0.85%)
17/04/2025 00:00$ 0.5149 $ -0.0064 (-1.23%)
16/04/2025 00:00$ 0.5213 $ 0.0018 (0.35%)
15/04/2025 00:00$ 0.5195 $ -0.0224 (-4.13%)
14/04/2025 00:00$ 0.5419 $ 0.0125 (2.36%)
13/04/2025 00:00$ 0.5294 $ 0.0171 (3.34%)
12/04/2025 00:00$ 0.5123 $ 0.0048 (0.95%)
11/04/2025 00:00$ 0.5075 $ -0.0242 (-4.55%)