Seedify.fund SFUND Seedify.fund Prix: $ 0.0447 -13.04%
Seedify.fund SFUND

Seedify.fund

Rang #371
Prix Seedify.fund (SFUND)
$ 0.0447 -13.04%
Bas: $ 0.0436
Haut: $ 0.0512
EUR
0.037421
BTC
0.00000053
ETH
0.00001219

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 3.958M
Volume (24H)
$ 226.092K
En circulation
88,545,915

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.0508 $ -0.0041 (-7.47%)
28/01/2026 00:00$ 0.0549 $ -0.0044 (-7.42%)
27/01/2026 00:00$ 0.0593 $ -0.0002 (-0.34%)
26/01/2026 00:00$ 0.0595 $ -0.0055 (-8.46%)
25/01/2026 00:00$ 0.065 $ -0.0022 (-3.27%)
24/01/2026 00:00$ 0.0672 $ -0.0001 (-0.15%)
23/01/2026 00:00$ 0.0673 $ -0.0026 (-3.72%)
22/01/2026 00:00$ 0.0699 $ -0.0012 (-1.69%)
21/01/2026 00:00$ 0.0711 $ -0.0094 (-11.68%)
20/01/2026 00:00$ 0.0805 $ -0.0044 (-5.18%)
19/01/2026 00:00$ 0.0849 $ 0.0016 (1.92%)
18/01/2026 00:00$ 0.0833 $ -0.0023 (-2.69%)
17/01/2026 00:00$ 0.0856 $ -0.0068 (-7.36%)
16/01/2026 00:00$ 0.0924 $ 0.0007 (0.76%)
15/01/2026 00:00$ 0.0917 $ -0.0018 (-1.93%)
14/01/2026 00:00$ 0.0935 $ 0.0016 (1.74%)
13/01/2026 00:00$ 0.0919 $ 0.0003 (0.33%)
12/01/2026 00:00$ 0.0916 $ -0.001 (-1.08%)
11/01/2026 00:00$ 0.0926 $ -0.0008 (-0.86%)
10/01/2026 00:00$ 0.0934 $ 0.0015 (1.63%)