Seedify.fund SFUND Seedify.fund Prix: $ 0.1951 -5.15%
Seedify.fund SFUND

Seedify.fund

Rang #286
Prix Seedify.fund (SFUND)
$ 0.1951 -5.15%
Bas: $ 0.1946
Haut: $ 0.2072
EUR
0.168742
BTC
0.00000181
ETH
0.00005322

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 17.275M
Volume (24H)
$ 1.236M
En circulation
88,545,915

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.2043 $ -0.0034 (-1.64%)
29/10/2025 00:00$ 0.2077 $ 0.0033 (1.61%)
28/10/2025 00:00$ 0.2044 $ -0.0008 (-0.39%)
27/10/2025 00:00$ 0.2052 $ 0.0007 (0.34%)
26/10/2025 00:00$ 0.2045 $ 0.0029 (1.44%)
25/10/2025 00:00$ 0.2016 $ -0.002 (-0.98%)
24/10/2025 00:00$ 0.2036 $ 0.0019 (0.94%)
23/10/2025 00:00$ 0.2017 $ -0.0043 (-2.09%)
22/10/2025 00:00$ 0.206 $ -0.0056 (-2.65%)
21/10/2025 00:00$ 0.2116 $ -0.0011 (-0.52%)
20/10/2025 00:00$ 0.2127 $ -0.0016 (-0.75%)
19/10/2025 00:00$ 0.2143 $ 0.0197 (10.12%)
18/10/2025 00:00$ 0.1946 $ -0.0921 (-32.12%)
17/10/2025 00:00$ 0.2867 ?? (0.00%)
16/10/2025 00:00$ 0.2867 ?? (0.00%)
15/10/2025 00:00$ 0.2867 ?? (0.00%)
14/10/2025 00:00$ 0.2867 ?? (0.00%)
13/10/2025 00:00$ 0.2867 ?? (0.00%)
12/10/2025 00:00$ 0.2867 ?? (0.00%)
11/10/2025 00:00$ 0.2867 ?? (0.00%)