Seedify.fund SFUND Seedify.fund Prix: $ 0.5606 -4.02%
Seedify.fund SFUND

Seedify.fund

Rang #248
Prix Seedify.fund (SFUND)
$ 0.5606 -4.02%
Bas: $ 0.5434
Haut: $ 0.6084
EUR
0.491422
BTC
0.00000483
ETH
0.000153

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 39.785M
Volume (24H)
$ 1.261M
En circulation
70,968,286

Historique

Date (Quotidien)Prix (USD)Change
01/08/2025 00:00$ 0.5581 $ -0.024 (-4.12%)
31/07/2025 00:00$ 0.5821 $ -0.0085 (-1.44%)
30/07/2025 00:00$ 0.5906 $ -0.0248 (-4.03%)
29/07/2025 00:00$ 0.6154 $ -0.0197 (-3.10%)
28/07/2025 00:00$ 0.6351 $ 0.0171 (2.77%)
27/07/2025 00:00$ 0.618 $ 0.0061 (1.00%)
26/07/2025 00:00$ 0.6119 $ -0.0051 (-0.83%)
25/07/2025 00:00$ 0.617 $ -0.0106 (-1.69%)
24/07/2025 00:00$ 0.6276 $ -0.0322 (-4.88%)
23/07/2025 00:00$ 0.6598 $ 0.0097 (1.49%)
22/07/2025 00:00$ 0.6501 $ -0.0517 (-7.37%)
21/07/2025 00:00$ 0.7018 $ 0.0079 (1.14%)
20/07/2025 00:00$ 0.6939 $ -0.0044 (-0.63%)
19/07/2025 00:00$ 0.6983 $ 0.0038 (0.55%)
18/07/2025 00:00$ 0.6945 $ 0.006 (0.87%)
17/07/2025 00:00$ 0.6885 $ 0.0524 (8.24%)
16/07/2025 00:00$ 0.6361 $ -0.0148 (-2.27%)
15/07/2025 00:00$ 0.6509 $ -0.009 (-1.36%)
14/07/2025 00:00$ 0.6599 $ 0.0000-999 (-0.02%)
13/07/2025 00:00$ 0.66 $ -0.0114 (-1.70%)