Seedify.fund SFUND Seedify.fund Prix: $ 0.1101 -0.54%
Seedify.fund SFUND

Seedify.fund

Rang #320
Prix Seedify.fund (SFUND)
$ 0.1101 -0.54%
Bas: $ 0.1087
Haut: $ 0.1114
EUR
0.093898
BTC
0.00000123
ETH
0.00003003

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 9.749M
Volume (24H)
$ 438.873K
En circulation
88,545,915

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.1092 $ -0.0014 (-1.27%)
14/12/2025 00:00$ 0.1106 $ -0.001 (-0.90%)
13/12/2025 00:00$ 0.1116 $ 0.0004 (0.36%)
12/12/2025 00:00$ 0.1112 $ -0.0005 (-0.45%)
11/12/2025 00:00$ 0.1117 $ -0.0025 (-2.19%)
10/12/2025 00:00$ 0.1142 $ 0.0023 (2.06%)
09/12/2025 00:00$ 0.1119 $ 0.0027 (2.47%)
08/12/2025 00:00$ 0.1092 $ 0.0012 (1.11%)
07/12/2025 00:00$ 0.108 $ 0.001 (0.93%)
06/12/2025 00:00$ 0.107 $ -0.0027 (-2.46%)
05/12/2025 00:00$ 0.1097 $ 0.0064 (6.20%)
04/12/2025 00:00$ 0.1033 $ 0.0008 (0.78%)
03/12/2025 00:00$ 0.1025 $ 0.0047 (4.81%)
02/12/2025 00:00$ 0.0978 $ -0.0076 (-7.21%)
01/12/2025 00:00$ 0.1054 $ 0.0026 (2.53%)
30/11/2025 00:00$ 0.1028 $ 0.0079 (8.32%)
29/11/2025 00:00$ 0.0949 $ 0.0018 (1.93%)
28/11/2025 00:00$ 0.0931 $ -0.0016 (-1.69%)
27/11/2025 00:00$ 0.0947 $ 0.0009 (0.96%)
26/11/2025 00:00$ 0.0938 $ -0.0008 (-0.85%)