Seedify.fund SFUND Seedify.fund Prix: $ 2.5727 4.69%
Seedify.fund SFUND

Seedify.fund

Rang #182
Prix Seedify.fund (SFUND)
$ 2.5727 4.69%
Bas: $ 2.4326
Haut: $ 2.5753
EUR
2.391
BTC
0.00004105
ETH
0.000831

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 155.294M
Volume (24H)
$ 4.738M
En circulation
60,362,373

Historique

Date (Quotidien)Prix (USD)Change
03/05/2024 00:00$ 2.45 $ -0.0575 (-2.30%)
02/05/2024 00:00$ 2.51 $ -0.1096 (-4.19%)
01/05/2024 00:00$ 2.62 $ -0.1404 (-5.10%)
30/04/2024 00:00$ 2.76 $ -0.0528 (-1.88%)
29/04/2024 00:00$ 2.81 $ 0.0395 (1.43%)
28/04/2024 00:00$ 2.77 $ -0.0138 (-0.50%)
27/04/2024 00:00$ 2.78 $ -0.0851 (-2.97%)
26/04/2024 00:00$ 2.87 $ -0.0526 (-1.80%)
25/04/2024 00:00$ 2.92 $ -0.0248 (-0.84%)
24/04/2024 00:00$ 2.95 $ -0.135 (-4.38%)
23/04/2024 00:00$ 3.08 $ 0.0547 (1.81%)
22/04/2024 00:00$ 3.03 $ -0.0006 (-0.02%)
21/04/2024 00:00$ 3.03 $ 0.1857 (6.54%)
20/04/2024 00:00$ 2.84 $ 0.0141 (0.50%)
19/04/2024 00:00$ 2.83 $ -0.1359 (-4.59%)
18/04/2024 00:00$ 2.96 $ -0.0841 (-2.76%)
16/04/2024 00:00$ 3.05 $ -0.2344 (-7.15%)