Seedify.fund SFUND Seedify.fund Prix: $ 0.8751 1.77%
Seedify.fund SFUND

Seedify.fund

Rang #207
Prix Seedify.fund (SFUND)
$ 0.8751 1.77%
Bas: $ 0.8361
Haut: $ 0.8832
EUR
0.757459
BTC
0.0000083
ETH
0.000239

Seedify.fund (SFUND) Historique de prix

Analyser le taux de change et l'historique de prix du Seedify.fund SFUND sur une période mensuel.

Cap. Marché
$ 60.594M
Volume (24H)
$ 1.455M
En circulation
69,242,862

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.8577 $ 0.0135 (1.60%)
14/06/2025 00:00$ 0.8442 $ 0.0047 (0.56%)
13/06/2025 00:00$ 0.8395 $ -0.0988 (-10.53%)
12/06/2025 00:00$ 0.9383 $ 0.0548 (6.20%)
11/06/2025 00:00$ 0.8835 $ 0.042 (4.99%)
10/06/2025 00:00$ 0.8415 $ 0.05 (6.32%)
09/06/2025 00:00$ 0.7915 $ 0.1145 (16.91%)
08/06/2025 00:00$ 0.677 $ 0.009 (1.35%)
07/06/2025 00:00$ 0.668 $ 0.0186 (2.86%)
06/06/2025 00:00$ 0.6494 $ -0.039 (-5.67%)
05/06/2025 00:00$ 0.6884 $ 0.0248 (3.74%)
04/06/2025 00:00$ 0.6636 $ -0.0089 (-1.32%)
03/06/2025 00:00$ 0.6725 $ 0.0047 (0.70%)
02/06/2025 00:00$ 0.6678 $ -0.0183 (-2.67%)
01/06/2025 00:00$ 0.6861 $ 0.0464 (7.25%)
31/05/2025 00:00$ 0.6397 $ -0.0574 (-8.23%)
30/05/2025 00:00$ 0.6971 $ -0.0182 (-2.54%)
29/05/2025 00:00$ 0.7153 $ -0.0307 (-4.12%)
28/05/2025 00:00$ 0.746 $ 0.0122 (1.66%)
27/05/2025 00:00$ 0.7338 $ -0.0058 (-0.78%)