SHIBA INU SHIB SHIBA INU Prix: $ 0.00000533 -6.00%
SHIBA INU SHIB

SHIBA INU

Rang #24
Prix SHIBA INU (SHIB)
$ 0.00000533 -6.00%
Bas: $ 0.00000518
Haut: $ 0.00000563
EUR
0.00000457
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 3.141B
Volume (24H)
$ 110.014M
En circulation
589,239,337,499,060

Historique

Date (Quotidien)Prix (USD)Change
26/08/2026 00:00$ 0.00000527 $ 0.000000-1 (-3.48%)
25/08/2026 00:00$ 0.00000546 $ 0.0000000- (-1.62%)
24/08/2026 00:00$ 0.00000555 $ 0.00000009 (1.65%)
23/08/2026 00:00$ 0.00000546 $ 0.000000-4 (-7.93%)
22/08/2026 00:00$ 0.00000593 $ 0.000001 (20.28%)
21/08/2026 00:00$ 0.00000493 $ 0.0000002 (4.23%)
20/08/2026 00:00$ 0.00000473 $ 0.00000031 (7.01%)
19/08/2026 00:00$ 0.00000442 $ 0.0000000- (-1.34%)
18/08/2026 00:00$ 0.00000448 $ 0.00000005 (1.13%)
17/08/2026 00:00$ 0.00000443 $ 0.0000000- (-1.77%)
16/08/2026 00:00$ 0.00000451 $ 0.000000-1 (-2.59%)
15/08/2026 00:00$ 0.00000463 $ 0.00000017 (3.81%)
14/08/2026 00:00$ 0.00000446 $ 0.00000006 (1.59%)
13/08/2026 00:00$ 0.00000439 $ 0.000000-1 (-2.44%)
12/08/2026 00:00$ 0.0000045 $ 0.0000000- (-0.44%)
11/08/2026 00:00$ 0.00000452 $ 0.000000-1 (-2.16%)
10/08/2026 00:00$ 0.00000462 ?? (0.00%)
09/08/2026 00:00$ 0.00000462 $ 0.00 (-0.22%)
08/08/2026 00:00$ 0.00000463 $ 0.0000000- (-1.28%)
07/08/2026 00:00$ 0.00000469 $ 0.000000-2 (-4.67%)