SHIBA INU SHIB SHIBA INU Prix: $ 0.00002604 35.63%
SHIBA INU SHIB

SHIBA INU

Rang #549
Prix SHIBA INU (SHIB)
$ 0.00002604 35.63%
Bas: $ 0.00001884
Haut: $ 0.00002795
EUR
0.00002421
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 37.880K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
10/11/2024 00:00$ 0.00002045 $ 0.00000141 (7.41%)
09/11/2024 00:00$ 0.00001904 $ 0.000000-1 (-0.68%)
08/11/2024 00:00$ 0.00001917 $ 0.0000001 (0.52%)
07/11/2024 00:00$ 0.00001907 $ 0.00000121 (6.77%)
06/11/2024 00:00$ 0.00001786 $ 0.00000101 (5.99%)
05/11/2024 00:00$ 0.00001685 $ 0.0000000- (-0.12%)
04/11/2024 00:00$ 0.00001687 $ 0.000000-5 (-3.21%)
03/11/2024 00:00$ 0.00001743 $ 0.000000-1 (-0.91%)
02/11/2024 00:00$ 0.00001759 $ 0.000000-3 (-1.68%)
01/11/2024 00:00$ 0.00001789 $ 0.000000-5 (-2.77%)
31/10/2024 00:00$ 0.0000184 $ 0.000000-6 (-3.46%)
30/10/2024 00:00$ 0.00001906 $ 0.00000083 (4.55%)
29/10/2024 00:00$ 0.00001823 $ 0.000001 (5.80%)
28/10/2024 00:00$ 0.00001723 $ 0.00000022 (1.29%)
27/10/2024 00:00$ 0.00001701 $ 0.00000042 (2.53%)
26/10/2024 00:00$ 0.00001659 $ 0.00000-14 (-8.04%)
25/10/2024 00:00$ 0.00001804 $ 0.00000039 (2.21%)
24/10/2024 00:00$ 0.00001765 $ 0.000000-5 (-2.75%)
23/10/2024 00:00$ 0.00001815 $ 0.000000-2 (-1.25%)
22/10/2024 00:00$ 0.00001838 $ 0.000000-6 (-3.52%)