SHIBA INU SHIB SHIBA INU Prix: $ 0.000012 -0.25%
SHIBA INU SHIB

SHIBA INU

Rang #563
Prix SHIBA INU (SHIB)
$ 0.000012 -0.25%
Bas: $ 0.00001178
Haut: $ 0.00001224
EUR
0.00001039
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.663K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
14/06/2025 00:00$ 0.0000121 $ 0.000000-1 (-1.22%)
13/06/2025 00:00$ 0.00001225 $ 0.000000-7 (-5.41%)
12/06/2025 00:00$ 0.00001295 $ 0.000000-4 (-3.07%)
11/06/2025 00:00$ 0.00001336 $ 0.00000026 (1.98%)
10/06/2025 00:00$ 0.0000131 $ 0.00000061 (4.88%)
09/06/2025 00:00$ 0.00001249 $ 0.000000-2 (-1.81%)
08/06/2025 00:00$ 0.00001272 $ 0.00000031 (2.50%)
07/06/2025 00:00$ 0.00001241 $ 0.00000039 (3.24%)
06/06/2025 00:00$ 0.00001202 $ 0.000000-7 (-6.09%)
05/06/2025 00:00$ 0.0000128 $ 0.000000-2 (-1.77%)
04/06/2025 00:00$ 0.00001303 $ 0.000000-1 (-1.21%)
03/06/2025 00:00$ 0.00001319 $ 0.00000025 (1.93%)
02/06/2025 00:00$ 0.00001294 $ 0.00000012 (0.94%)
01/06/2025 00:00$ 0.00001282 $ 0.00000006 (0.55%)
31/05/2025 00:00$ 0.00001275 $ 0.00000-11 (-8.21%)
30/05/2025 00:00$ 0.00001389 $ 0.000000-4 (-3.00%)
29/05/2025 00:00$ 0.00001432 $ 0.000000-1 (-1.04%)
28/05/2025 00:00$ 0.00001447 $ 0.00000007 (0.49%)
27/05/2025 00:00$ 0.0000144 $ 0.000000-1 (-0.76%)
26/05/2025 00:00$ 0.00001451 $ 0.00000012 (0.83%)