SHIBA INU SHIB SHIBA INU Prix: $ 0.00000971 -0.82%
SHIBA INU SHIB

SHIBA INU

Rang #575
Prix SHIBA INU (SHIB)
$ 0.00000971 -0.82%
Bas: $ 0.0000094
Haut: $ 0.00000994
EUR
0.00000898
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 859.281K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/02/2024 00:00$ 0.00000977 $ 0.000000-1 (-1.31%)
20/02/2024 00:00$ 0.0000099 $ 0.00000016 (1.64%)
19/02/2024 00:00$ 0.00000974 $ 0.00000011 (1.14%)
18/02/2024 00:00$ 0.00000963 $ 0.000000-2 (-2.53%)
17/02/2024 00:00$ 0.00000988 $ 0.00000002 (0.20%)
16/02/2024 00:00$ 0.00000986 $ 0.00000011 (1.13%)
15/02/2024 00:00$ 0.00000975 $ 0.00000029 (3.07%)
14/02/2024 00:00$ 0.00000946 $ 0.000000-1 (-1.56%)
13/02/2024 00:00$ 0.00000961 $ 0.00000022 (2.34%)
12/02/2024 00:00$ 0.00000939 $ 0.0000000- (-0.32%)
11/02/2024 00:00$ 0.00000942 $ 0.00000003 (0.32%)
10/02/2024 00:00$ 0.00000939 $ 0.00000018 (1.95%)
09/02/2024 00:00$ 0.00000921 $ 0.00000015 (1.66%)
08/02/2024 00:00$ 0.00000906 $ 0.0000002 (2.26%)
07/02/2024 00:00$ 0.00000886 $ 0.0000000- (-0.56%)
06/02/2024 00:00$ 0.00000891 $ 0.00000002 (0.22%)
05/02/2024 00:00$ 0.00000889 $ 0.000000-2 (-2.41%)
04/02/2024 00:00$ 0.00000911 $ 0.00000004 (0.44%)
03/02/2024 00:00$ 0.00000907 $ 0.00000004 (0.44%)
02/02/2024 00:00$ 0.00000903 $ 0.00000006 (0.78%)