SHIBA INU SHIB SHIBA INU Prix: $ 0.00001704 2.71%
SHIBA INU SHIB

SHIBA INU

Rang #582
Prix SHIBA INU (SHIB)
$ 0.00001704 2.71%
Bas: $ 0.00001663
Haut: $ 0.00001725
EUR
0.00001569
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.527K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.00001695 $ 0.00000054 (3.29%)
26/07/2024 00:00$ 0.00001641 $ 0.000000-3 (-2.26%)
25/07/2024 00:00$ 0.00001679 $ 0.000000-2 (-1.41%)
24/07/2024 00:00$ 0.00001703 $ 0.000000-5 (-2.91%)
23/07/2024 00:00$ 0.00001754 $ 0.000000-7 (-3.84%)
22/07/2024 00:00$ 0.00001824 $ 0.00000015 (0.83%)
21/07/2024 00:00$ 0.00001809 $ 0.00000029 (1.63%)
20/07/2024 00:00$ 0.0000178 $ 0.0000004 (2.30%)
19/07/2024 00:00$ 0.0000174 $ 0.00000-12 (-6.60%)
18/07/2024 00:00$ 0.00001863 $ 0.000000-6 (-3.52%)
17/07/2024 00:00$ 0.00001931 $ 0.0000000- (-0.21%)
16/07/2024 00:00$ 0.00001935 $ 0.00000173 (9.82%)
15/07/2024 00:00$ 0.00001762 $ 0.0000005 (2.92%)
14/07/2024 00:00$ 0.00001712 $ 0.00000063 (3.82%)
13/07/2024 00:00$ 0.00001649 $ 0.00000027 (1.66%)
12/07/2024 00:00$ 0.00001622 $ 0.000000-1 (-1.16%)
11/07/2024 00:00$ 0.00001641 $ 0.00000005 (0.37%)
10/07/2024 00:00$ 0.00001635 $ 0.00000015 (0.93%)
09/07/2024 00:00$ 0.0000162 $ 0.00000071 (4.58%)
08/07/2024 00:00$ 0.00001549 $ 0.00000-19 (-10.98%)