SHIBA INU SHIB SHIBA INU Prix: $ 0.00001203 -6.24%
SHIBA INU SHIB

SHIBA INU

Rang #509
Prix SHIBA INU (SHIB)
$ 0.00001203 -6.24%
Bas: $ 0.00001183
Haut: $ 0.00001314
EUR
0.00001035
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 26.790M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
25/08/2025 00:00$ 0.00001297 $ 0.000000-2 (-2.19%)
24/08/2025 00:00$ 0.00001326 $ 0.000000-1 (-0.90%)
23/08/2025 00:00$ 0.00001338 $ 0.000001 (8.08%)
22/08/2025 00:00$ 0.00001238 $ 0.000000-1 (-1.43%)
21/08/2025 00:00$ 0.00001256 $ 0.00000046 (3.80%)
20/08/2025 00:00$ 0.0000121 $ 0.000000-6 (-4.72%)
19/08/2025 00:00$ 0.0000127 $ 0.000000-3 (-2.38%)
18/08/2025 00:00$ 0.00001301 $ 0.00000003 (0.23%)
17/08/2025 00:00$ 0.00001298 $ 0.00000013 (1.01%)
16/08/2025 00:00$ 0.00001285 $ 0.0000000- (-0.31%)
15/08/2025 00:00$ 0.00001289 $ 0.00000-1 (-7.40%)
14/08/2025 00:00$ 0.00001392 $ 0.00000039 (2.88%)
13/08/2025 00:00$ 0.00001353 $ 0.00000059 (4.56%)
12/08/2025 00:00$ 0.00001294 $ 0.000000-6 (-4.78%)
11/08/2025 00:00$ 0.00001359 $ 0.000000-1 (-1.02%)
10/08/2025 00:00$ 0.00001373 $ 0.00000049 (3.70%)
09/08/2025 00:00$ 0.00001324 $ 0.00000036 (2.80%)
08/08/2025 00:00$ 0.00001288 $ 0.00000054 (4.38%)
07/08/2025 00:00$ 0.00001234 $ 0.00000026 (2.15%)
06/08/2025 00:00$ 0.00001208 $ 0.000000-4 (-3.51%)