Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.00001695 | $ 0.00000054 (3.29%) |
26/07/2024 00:00 | $ 0.00001641 | $ 0.000000-3 (-2.26%) |
25/07/2024 00:00 | $ 0.00001679 | $ 0.000000-2 (-1.41%) |
24/07/2024 00:00 | $ 0.00001703 | $ 0.000000-5 (-2.91%) |
23/07/2024 00:00 | $ 0.00001754 | $ 0.000000-7 (-3.84%) |
22/07/2024 00:00 | $ 0.00001824 | $ 0.00000015 (0.83%) |
21/07/2024 00:00 | $ 0.00001809 | $ 0.00000029 (1.63%) |
20/07/2024 00:00 | $ 0.0000178 | $ 0.0000004 (2.30%) |
19/07/2024 00:00 | $ 0.0000174 | $ 0.00000-12 (-6.60%) |
18/07/2024 00:00 | $ 0.00001863 | $ 0.000000-6 (-3.52%) |
17/07/2024 00:00 | $ 0.00001931 | $ 0.0000000- (-0.21%) |
16/07/2024 00:00 | $ 0.00001935 | $ 0.00000173 (9.82%) |
15/07/2024 00:00 | $ 0.00001762 | $ 0.0000005 (2.92%) |
14/07/2024 00:00 | $ 0.00001712 | $ 0.00000063 (3.82%) |
13/07/2024 00:00 | $ 0.00001649 | $ 0.00000027 (1.66%) |
12/07/2024 00:00 | $ 0.00001622 | $ 0.000000-1 (-1.16%) |
11/07/2024 00:00 | $ 0.00001641 | $ 0.00000005 (0.37%) |
10/07/2024 00:00 | $ 0.00001635 | $ 0.00000015 (0.93%) |
09/07/2024 00:00 | $ 0.0000162 | $ 0.00000071 (4.58%) |
08/07/2024 00:00 | $ 0.00001549 | $ 0.00000-19 (-10.98%) |