SHIBA INU SHIB SHIBA INU Prix: $ 0.00001199 -0.91%
SHIBA INU SHIB

SHIBA INU

Rang #522
Prix SHIBA INU (SHIB)
$ 0.00001199 -0.91%
Bas: $ 0.00001172
Haut: $ 0.00001215
EUR
0.00001034
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 4.792M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
10/10/2025 00:00$ 0.00001202 $ 0.000000-3 (-2.51%)
09/10/2025 00:00$ 0.00001233 $ 0.00000013 (1.07%)
08/10/2025 00:00$ 0.0000122 $ 0.000000-6 (-5.06%)
07/10/2025 00:00$ 0.00001285 $ 0.00000039 (3.13%)
06/10/2025 00:00$ 0.00001246 $ 0.00000008 (0.73%)
05/10/2025 00:00$ 0.00001237 $ 0.000000-3 (-2.37%)
04/10/2025 00:00$ 0.00001267 $ 0.00000003 (0.24%)
03/10/2025 00:00$ 0.00001264 $ 0.00000026 (2.10%)
02/10/2025 00:00$ 0.00001238 $ 0.00000055 (4.65%)
01/10/2025 00:00$ 0.00001183 $ 0.000000-1 (-1.25%)
30/09/2025 00:00$ 0.00001198 $ 0.0000000- (-0.33%)
29/09/2025 00:00$ 0.00001202 $ 0.00000021 (1.78%)
28/09/2025 00:00$ 0.00001181 $ 0.000000-1 (-0.92%)
27/09/2025 00:00$ 0.00001192 $ 0.00000029 (2.49%)
26/09/2025 00:00$ 0.00001163 $ 0.000000-5 (-4.12%)
25/09/2025 00:00$ 0.00001213 $ 0.00000003 (0.25%)
24/09/2025 00:00$ 0.0000121 $ 0.0000000- (-0.17%)
23/09/2025 00:00$ 0.00001212 $ 0.000000-6 (-4.94%)
22/09/2025 00:00$ 0.00001275 $ 0.000000-1 (-1.32%)
21/09/2025 00:00$ 0.00001292 $ 0.00000005 (0.47%)