SHIBA INU SHIB SHIBA INU Prix: $ 0.0000043 -2.27%
SHIBA INU SHIB

SHIBA INU

Rang #27
Prix SHIBA INU (SHIB)
$ 0.0000043 -2.27%
Bas: $ 0.00000427
Haut: $ 0.00000444
EUR
0.00000376
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 2.534B
Volume (24H)
$ 43.770M
En circulation
589,242,956,492,400

Historique

Date (Quotidien)Prix (USD)Change
12/07/2026 00:00$ 0.00000431 $ 0.0000000- (-1.82%)
11/07/2026 00:00$ 0.00000439 $ 0.0000001 (2.33%)
10/07/2026 00:00$ 0.00000429 ?? (0.00%)
09/07/2026 00:00$ 0.00000429 $ 0.0000000- (-1.83%)
08/07/2026 00:00$ 0.00000437 $ 0.0000000- (-0.68%)
07/07/2026 00:00$ 0.0000044 $ 0.00 (-0.23%)
06/07/2026 00:00$ 0.00000441 $ 0.0000000- (-1.12%)
05/07/2026 00:00$ 0.00000446 $ 0.00 (0.22%)
04/07/2026 00:00$ 0.00000445 $ 0.00000015 (3.49%)
03/07/2026 00:00$ 0.0000043 $ 0.00000001 (0.23%)
02/07/2026 00:00$ 0.00000429 $ 0.00000007 (1.90%)
01/07/2026 00:00$ 0.00000421 $ 0.0000000- (-1.41%)
30/06/2026 00:00$ 0.00000427 $ 0.00000011 (2.64%)
29/06/2026 00:00$ 0.00000416 $ 0.0000000- (-1.19%)
28/06/2026 00:00$ 0.00000421 $ 0.0000000- (-0.71%)
27/06/2026 00:00$ 0.00000424 ?? (0.00%)
26/06/2026 00:00$ 0.00000424 $ 0.000000-1 (-3.42%)
25/06/2026 00:00$ 0.00000439 $ 0.000000-1 (-3.94%)
24/06/2026 00:00$ 0.00000457 $ 0.0000000- (-1.72%)
23/06/2026 00:00$ 0.00000465 $ 0.00000001 (0.22%)