SHIBA INU SHIB SHIBA INU Prix: $ 0.00000548 1.11%
SHIBA INU SHIB

SHIBA INU

Rang #26
Prix SHIBA INU (SHIB)
$ 0.00000548 1.11%
Bas: $ 0.00000543
Haut: $ 0.00000552
EUR
0.00000489
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 3.229B
Volume (24H)
$ 42.873M
En circulation
589,238,450,857,500

Historique

Date (Quotidien)Prix (USD)Change
10/10/2026 00:00$ 0.00000547 $ 0.00000017 (3.21%)
09/10/2026 00:00$ 0.0000053 $ 0.000000-1 (-2.57%)
08/10/2026 00:00$ 0.00000544 $ 0.000000-3 (-6.21%)
07/10/2026 00:00$ 0.0000058 $ 0.0000000- (-1.53%)
06/10/2026 00:00$ 0.00000589 $ 0.0000000- (-0.51%)
05/10/2026 00:00$ 0.00000592 $ 0.00000018 (3.14%)
04/10/2026 00:00$ 0.00000574 $ 0.00 (0.17%)
03/10/2026 00:00$ 0.00000573 $ 0.0000000- (-1.04%)
02/10/2026 00:00$ 0.00000579 $ 0.00000004 (0.70%)
01/10/2026 00:00$ 0.00000575 $ 0.00 (-0.17%)
30/09/2026 00:00$ 0.00000576 $ 0.00000008 (1.41%)
29/09/2026 00:00$ 0.00000568 $ 0.000000-2 (-4.22%)
28/09/2026 00:00$ 0.00000593 ?? (0.00%)
27/09/2026 00:00$ 0.00000593 $ 0.0000000- (-0.34%)
26/09/2026 00:00$ 0.00000595 $ 0.00000017 (2.94%)
25/09/2026 00:00$ 0.00000578 $ 0.00000013 (2.30%)
24/09/2026 00:00$ 0.00000565 $ 0.000000-4 (-7.53%)
23/09/2026 00:00$ 0.00000611 $ 0.00000006 (0.99%)
22/09/2026 00:00$ 0.00000605 $ 0.00000055 (10.00%)
21/09/2026 00:00$ 0.0000055 $ 0.0000000- (-0.36%)