SHIBA INU SHIB SHIBA INU Prix: $ 0.00000542 -1.99%
SHIBA INU SHIB

SHIBA INU

Rang #24
Prix SHIBA INU (SHIB)
$ 0.00000542 -1.99%
Bas: $ 0.00000539
Haut: $ 0.00000556
EUR
0.00000466
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 3.194B
Volume (24H)
$ 147.340M
En circulation
589,243,252,932,410

Historique

Date (Quotidien)Prix (USD)Change
28/05/2026 00:00$ 0.00000543 $ 0.000000-1 (-1.81%)
27/05/2026 00:00$ 0.00000553 $ 0.0000000- (-0.54%)
26/05/2026 00:00$ 0.00000556 $ 0.0000000- (-0.54%)
25/05/2026 00:00$ 0.00000559 $ 0.0000000- (-1.58%)
24/05/2026 00:00$ 0.00000568 $ 0.00 (0.18%)
23/05/2026 00:00$ 0.00000567 $ 0.000000-1 (-3.08%)
22/05/2026 00:00$ 0.00000585 $ 0.00000006 (1.04%)
21/05/2026 00:00$ 0.00000579 $ 0.0000001 (1.76%)
20/05/2026 00:00$ 0.00000569 $ 0.0000000- (-0.87%)
19/05/2026 00:00$ 0.00000574 ?? (0.00%)
18/05/2026 00:00$ 0.00000574 $ 0.000000-1 (-2.38%)
17/05/2026 00:00$ 0.00000588 $ 0.000000-2 (-3.92%)
16/05/2026 00:00$ 0.00000612 $ 0.000000-2 (-3.62%)
15/05/2026 00:00$ 0.00000635 $ 0.00000007 (1.11%)
14/05/2026 00:00$ 0.00000628 $ 0.000000-1 (-2.18%)
13/05/2026 00:00$ 0.00000642 $ 0.000000-1 (-2.73%)
12/05/2026 00:00$ 0.0000066 $ 0.00 (-0.15%)
11/05/2026 00:00$ 0.00000661 $ 0.00000024 (3.77%)
10/05/2026 00:00$ 0.00000637 $ 0.0000000- (-1.39%)
09/05/2026 00:00$ 0.00000646 $ 0.00000018 (2.87%)