SHIBA INU SHIB SHIBA INU Prix: $ 0.00000494 -0.60%
SHIBA INU SHIB

SHIBA INU

Rang #24
Prix SHIBA INU (SHIB)
$ 0.00000494 -0.60%
Bas: $ 0.00000488
Haut: $ 0.00000506
EUR
0.00000428
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ 2.911B
Volume (24H)
$ 61.226M
En circulation
589,243,186,520,680

Historique

Date (Quotidien)Prix (USD)Change
18/06/2026 00:00$ 0.00000495 $ 0.0000000- (-0.60%)
17/06/2026 00:00$ 0.00000498 $ 0.0000000- (-1.58%)
16/06/2026 00:00$ 0.00000506 $ 0.00000002 (0.40%)
15/06/2026 00:00$ 0.00000504 $ 0.00000003 (0.60%)
14/06/2026 00:00$ 0.00000501 $ 0.00000016 (3.30%)
13/06/2026 00:00$ 0.00000485 $ 0.00000004 (0.83%)
12/06/2026 00:00$ 0.00000481 $ 0.00000019 (4.11%)
11/06/2026 00:00$ 0.00000462 $ 0.0000000- (-1.07%)
10/06/2026 00:00$ 0.00000467 $ 0.0000000- (-1.06%)
09/06/2026 00:00$ 0.00000472 $ 0.00 (0.21%)
08/06/2026 00:00$ 0.00000471 $ 0.00000014 (3.06%)
07/06/2026 00:00$ 0.00000457 $ 0.00000002 (0.44%)
06/06/2026 00:00$ 0.00000455 $ 0.000000-4 (-8.08%)
05/06/2026 00:00$ 0.00000495 $ 0.000000-2 (-4.81%)
04/06/2026 00:00$ 0.0000052 $ 0.00 (0.19%)
03/06/2026 00:00$ 0.00000519 $ 0.000000-3 (-5.98%)
02/06/2026 00:00$ 0.00000552 ?? (0.00%)
01/06/2026 00:00$ 0.00000552 $ 0.00000002 (0.36%)
31/05/2026 00:00$ 0.0000055 $ 0.00000008 (1.48%)
30/05/2026 00:00$ 0.00000542 $ 0.00000005 (0.93%)