SHIBA INU SHIB SHIBA INU Prix: $ 0.00000857 2.02%
SHIBA INU SHIB

SHIBA INU

Rang #565
Prix SHIBA INU (SHIB)
$ 0.00000857 2.02%
Bas: $ 0.00000803
Haut: $ 0.00000868
EUR
0.00000741
BTC
0.00
ETH
0.00

SHIBA INU (SHIB) Historique de prix

Analyser le taux de change et l'historique de prix du SHIBA INU SHIB sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 2.596K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 0.00000833 $ 0.00000048 (6.11%)
24/11/2025 00:00$ 0.00000785 $ 0.00000004 (0.51%)
23/11/2025 00:00$ 0.00000781 $ 0.0000000- (-0.64%)
22/11/2025 00:00$ 0.00000786 $ 0.000000-4 (-4.96%)
21/11/2025 00:00$ 0.00000827 $ 0.000000-3 (-3.50%)
20/11/2025 00:00$ 0.00000857 $ 0.000000-3 (-3.38%)
19/11/2025 00:00$ 0.00000887 $ 0.00000029 (3.38%)
18/11/2025 00:00$ 0.00000858 $ 0.000000-3 (-3.60%)
17/11/2025 00:00$ 0.0000089 $ 0.000000-1 (-1.66%)
16/11/2025 00:00$ 0.00000905 $ 0.00000007 (0.89%)
15/11/2025 00:00$ 0.00000897 $ 0.000000-3 (-3.55%)
14/11/2025 00:00$ 0.0000093 $ 0.000000-2 (-2.11%)
13/11/2025 00:00$ 0.0000095 $ 0.000000-1 (-1.45%)
12/11/2025 00:00$ 0.00000964 $ 0.000000-4 (-4.84%)
11/11/2025 00:00$ 0.00001013 $ 0.00000013 (1.30%)
10/11/2025 00:00$ 0.00001 $ 0.00000004 (0.40%)
09/11/2025 00:00$ 0.00000996 $ 0.0000000- (-0.70%)
08/11/2025 00:00$ 0.00001003 $ 0.000001 (11.07%)
07/11/2025 00:00$ 0.00000903 $ 0.000000-1 (-1.53%)
06/11/2025 00:00$ 0.00000917 $ 0.00000032 (3.62%)