Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.02021 | $ -0.00019 (-0.93%) |
12/07/2025 00:00 | $ 0.0204 | $ -0.00097 (-4.54%) |
11/07/2025 00:00 | $ 0.02137 | $ 0.00343 (19.12%) |
10/07/2025 00:00 | $ 0.01794 | $ 0.00076 (4.42%) |
09/07/2025 00:00 | $ 0.01718 | $ 0.00048 (2.87%) |
08/07/2025 00:00 | $ 0.0167 | $ -0.00011 (-0.65%) |
07/07/2025 00:00 | $ 0.01681 | $ 0.00005999 (0.36%) |
06/07/2025 00:00 | $ 0.01675 | $ -0.00041 (-2.39%) |
05/07/2025 00:00 | $ 0.01716 | $ -0.00115 (-6.28%) |
04/07/2025 00:00 | $ 0.01831 | $ 0.0000-4 (-0.22%) |
03/07/2025 00:00 | $ 0.01835 | $ 0.00088 (5.04%) |
02/07/2025 00:00 | $ 0.01747 | $ -0.00108 (-5.82%) |
01/07/2025 00:00 | $ 0.01855 | $ -0.00059 (-3.08%) |
30/06/2025 00:00 | $ 0.01914 | $ 0.00091 (4.99%) |
29/06/2025 00:00 | $ 0.01823 | $ 0.00044 (2.47%) |
28/06/2025 00:00 | $ 0.01779 | $ 0.00005 (0.28%) |
27/06/2025 00:00 | $ 0.01774 | $ -0.00072 (-3.90%) |
26/06/2025 00:00 | $ 0.01846 | $ -0.00057 (-3.00%) |
25/06/2025 00:00 | $ 0.01903 | $ 0.00059 (3.20%) |
24/06/2025 00:00 | $ 0.01844 | $ 0.00182 (10.95%) |