SKALE Network SKL SKALE Network Prix: $ 0.01935 -0.05%
SKALE Network SKL

SKALE Network

Rang #139
Prix SKALE Network (SKL)
$ 0.01935 -0.05%
Bas: $ 0.01922
Haut: $ 0.02003
EUR
0.01663
BTC
0.00000018
ETH
0.00000527

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 116.678M
Volume (24H)
$ 6.275M
En circulation
6,029,852,671

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.01951 $ 0.00022 (1.14%)
18/10/2025 00:00$ 0.01929 $ -0.00073 (-3.65%)
17/10/2025 00:00$ 0.02002 $ -0.00034 (-1.67%)
16/10/2025 00:00$ 0.02036 $ -0.00195 (-8.74%)
15/10/2025 00:00$ 0.02231 $ 0.00083 (3.86%)
14/10/2025 00:00$ 0.02148 $ 0.00048 (2.29%)
13/10/2025 00:00$ 0.021 $ 0.00163 (8.42%)
12/10/2025 00:00$ 0.01937 $ 0.00291 (17.68%)
11/10/2025 00:00$ 0.01646 $ -0.00702 (-29.90%)
10/10/2025 00:00$ 0.02348 $ -0.00098 (-4.01%)
09/10/2025 00:00$ 0.02446 $ 0.00084 (3.56%)
08/10/2025 00:00$ 0.02362 $ -0.00132 (-5.29%)
07/10/2025 00:00$ 0.02494 $ 0.00074 (3.06%)
06/10/2025 00:00$ 0.0242 $ -0.00048 (-1.94%)
05/10/2025 00:00$ 0.02468 $ -0.00073 (-2.87%)
04/10/2025 00:00$ 0.02541 $ -0.00013 (-0.51%)
03/10/2025 00:00$ 0.02554 $ 0.00025 (0.99%)
02/10/2025 00:00$ 0.02529 $ 0.00072 (2.93%)
01/10/2025 00:00$ 0.02457 $ -0.00067 (-2.65%)
30/09/2025 00:00$ 0.02524 $ -0.00214 (-7.82%)