SKALE Network SKL SKALE Network Prix: $ 0.02973 1.57%
SKALE Network SKL

SKALE Network

Rang #128
Prix SKALE Network (SKL)
$ 0.02973 1.57%
Bas: $ 0.02901
Haut: $ 0.03002
EUR
0.026847
BTC
0.00000054
ETH
0.00001299

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 164.671M
Volume (24H)
$ 18.410M
En circulation
5,538,894,337

Historique

Date (Quotidien)Prix (USD)Change
08/09/2024 00:00$ 0.02936 $ 0.00007 (0.24%)
07/09/2024 00:00$ 0.02929 $ -0.0008 (-2.66%)
06/09/2024 00:00$ 0.03009 $ -0.00129 (-4.11%)
05/09/2024 00:00$ 0.03138 $ 0.00051 (1.65%)
04/09/2024 00:00$ 0.03087 $ -0.00123 (-3.83%)
03/09/2024 00:00$ 0.0321 $ 0.00231 (7.75%)
02/09/2024 00:00$ 0.02979 $ -0.00116 (-3.75%)
01/09/2024 00:00$ 0.03095 $ -0.00058 (-1.84%)
31/08/2024 00:00$ 0.03153 $ 0.00001999 (0.06%)
30/08/2024 00:00$ 0.03151 $ -0.00019 (-0.60%)
29/08/2024 00:00$ 0.0317 $ -0.00088 (-2.70%)
28/08/2024 00:00$ 0.03258 $ -0.00254 (-7.23%)
27/08/2024 00:00$ 0.03512 $ -0.00257 (-6.82%)
26/08/2024 00:00$ 0.03769 $ -0.00108 (-2.79%)
25/08/2024 00:00$ 0.03877 $ 0.00093 (2.46%)
24/08/2024 00:00$ 0.03784 $ 0.0021 (5.88%)
23/08/2024 00:00$ 0.03574 $ 0.00041 (1.16%)
22/08/2024 00:00$ 0.03533 $ 0.00087 (2.52%)
21/08/2024 00:00$ 0.03446 $ -0.00053 (-1.51%)
20/08/2024 00:00$ 0.03499 $ 0.00127 (3.77%)