SKALE Network SKL SKALE Network Prix: $ 0.02055 -0.44%
SKALE Network SKL

SKALE Network

Rang #154
Prix SKALE Network (SKL)
$ 0.02055 -0.44%
Bas: $ 0.01972
Haut: $ 0.02088
EUR
0.017501
BTC
0.00000017
ETH
0.0000056

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 121.699M
Volume (24H)
$ 11.790M
En circulation
5,922,102,671

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.02021 $ -0.00019 (-0.93%)
12/07/2025 00:00$ 0.0204 $ -0.00097 (-4.54%)
11/07/2025 00:00$ 0.02137 $ 0.00343 (19.12%)
10/07/2025 00:00$ 0.01794 $ 0.00076 (4.42%)
09/07/2025 00:00$ 0.01718 $ 0.00048 (2.87%)
08/07/2025 00:00$ 0.0167 $ -0.00011 (-0.65%)
07/07/2025 00:00$ 0.01681 $ 0.00005999 (0.36%)
06/07/2025 00:00$ 0.01675 $ -0.00041 (-2.39%)
05/07/2025 00:00$ 0.01716 $ -0.00115 (-6.28%)
04/07/2025 00:00$ 0.01831 $ 0.0000-4 (-0.22%)
03/07/2025 00:00$ 0.01835 $ 0.00088 (5.04%)
02/07/2025 00:00$ 0.01747 $ -0.00108 (-5.82%)
01/07/2025 00:00$ 0.01855 $ -0.00059 (-3.08%)
30/06/2025 00:00$ 0.01914 $ 0.00091 (4.99%)
29/06/2025 00:00$ 0.01823 $ 0.00044 (2.47%)
28/06/2025 00:00$ 0.01779 $ 0.00005 (0.28%)
27/06/2025 00:00$ 0.01774 $ -0.00072 (-3.90%)
26/06/2025 00:00$ 0.01846 $ -0.00057 (-3.00%)
25/06/2025 00:00$ 0.01903 $ 0.00059 (3.20%)
24/06/2025 00:00$ 0.01844 $ 0.00182 (10.95%)