SKALE Network SKL SKALE Network Prix: $ 0.00749 -2.09%
SKALE Network SKL

SKALE Network

Rang #180
Prix SKALE Network (SKL)
$ 0.00749 -2.09%
Bas: $ 0.00716
Haut: $ 0.00843
EUR
0.006336
BTC
0.00000009
ETH
0.00000204

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 45.644M
Volume (24H)
$ 15.305M
En circulation
6,094,019,337

Historique

Date (Quotidien)Prix (USD)Change
04/02/2026 00:00$ 0.00732 $ -0.00045 (-5.79%)
03/02/2026 00:00$ 0.00777 $ 0.00009 (1.17%)
02/02/2026 00:00$ 0.00768 $ -0.0003 (-3.76%)
01/02/2026 00:00$ 0.00798 $ -0.00128 (-13.82%)
31/01/2026 00:00$ 0.00926 $ 0.00017 (1.87%)
30/01/2026 00:00$ 0.00909 $ -0.00038 (-4.01%)
29/01/2026 00:00$ 0.00947 $ -0.00037 (-3.76%)
28/01/2026 00:00$ 0.00984 $ 0.00016 (1.65%)
27/01/2026 00:00$ 0.00968 $ 0.00009999 (1.04%)
26/01/2026 00:00$ 0.00958 $ -0.00064 (-6.26%)
25/01/2026 00:00$ 0.01022 $ -0.00051 (-4.75%)
24/01/2026 00:00$ 0.01073 $ 0.00016 (1.51%)
23/01/2026 00:00$ 0.01057 $ 0.00092 (9.53%)
22/01/2026 00:00$ 0.00965 $ 0.00016 (1.69%)
21/01/2026 00:00$ 0.00949 $ -0.00062 (-6.13%)
20/01/2026 00:00$ 0.01011 $ -0.00092 (-8.34%)
19/01/2026 00:00$ 0.01103 $ 0.00035 (3.28%)
18/01/2026 00:00$ 0.01068 $ 0.00000-99 (-0.09%)
17/01/2026 00:00$ 0.01069 $ 0.00029 (2.79%)
16/01/2026 00:00$ 0.0104 $ -0.00044 (-4.06%)