SKALE Network SKL SKALE Network Prix: $ 0.00376 -0.79%
SKALE Network SKL

SKALE Network

Rang #240
Prix SKALE Network (SKL)
$ 0.00376 -0.79%
Bas: $ 0.00368
Haut: $ 0.00385
EUR
0.003253
BTC
0.00000004
ETH
0.00000147

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 23.282M
Volume (24H)
$ 3.286M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 0.00372 $ 0.00003 (0.81%)
13/09/2026 00:00$ 0.00369 $ 0.00001 (0.27%)
12/09/2026 00:00$ 0.00368 $ 0.00008 (2.22%)
11/09/2026 00:00$ 0.0036 $ -0.00018 (-4.76%)
10/09/2026 00:00$ 0.00378 $ 0.0000-6 (-1.56%)
09/09/2026 00:00$ 0.00384 $ 0.0000-3 (-0.78%)
08/09/2026 00:00$ 0.00387 $ 0.00001 (0.26%)
07/09/2026 00:00$ 0.00386 $ 0.00003 (0.78%)
06/09/2026 00:00$ 0.00383 $ 0.00005 (1.32%)
05/09/2026 00:00$ 0.00378 $ 0.00004 (1.07%)
04/09/2026 00:00$ 0.00374 $ 0.00012 (3.31%)
03/09/2026 00:00$ 0.00362 $ 0.0000-3 (-0.82%)
02/09/2026 00:00$ 0.00365 $ 0.0000-2 (-0.54%)
01/09/2026 00:00$ 0.00367 $ 0.00004 (1.10%)
31/08/2026 00:00$ 0.00363 $ 0.0000-6 (-1.63%)
30/08/2026 00:00$ 0.00369 $ 0.0000-2 (-0.54%)
29/08/2026 00:00$ 0.00371 $ -0.00019 (-4.87%)
28/08/2026 00:00$ 0.0039 $ 0.0000-1 (-0.26%)
27/08/2026 00:00$ 0.00391 $ 0.0001 (2.62%)
26/08/2026 00:00$ 0.00381 $ -0.0001 (-2.56%)