SKALE Network SKL SKALE Network Prix: $ 0.04786 2.07%
SKALE Network SKL

SKALE Network

Rang #120
Prix SKALE Network (SKL)
$ 0.04786 2.07%
Bas: $ 0.04639
Haut: $ 0.04887
EUR
0.044084
BTC
0.0000007
ETH
0.0000147

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 262.942M
Volume (24H)
$ 24.553M
En circulation
5,493,977,671

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.04861 $ 0.00323 (7.12%)
26/07/2024 00:00$ 0.04538 $ 0.00000999 (0.02%)
25/07/2024 00:00$ 0.04537 $ -0.0028 (-5.81%)
24/07/2024 00:00$ 0.04817 $ -0.00111 (-2.25%)
23/07/2024 00:00$ 0.04928 $ -0.00339 (-6.44%)
22/07/2024 00:00$ 0.05267 $ 0.0001 (0.19%)
21/07/2024 00:00$ 0.05257 $ 0.0019 (3.75%)
20/07/2024 00:00$ 0.05067 $ 0.0029 (6.07%)
19/07/2024 00:00$ 0.04777 $ -0.00045 (-0.93%)
18/07/2024 00:00$ 0.04822 $ 0.0000-3 (-0.06%)
17/07/2024 00:00$ 0.04825 $ -0.00018 (-0.37%)
16/07/2024 00:00$ 0.04843 $ 0.00296 (6.51%)
15/07/2024 00:00$ 0.04547 $ 0.00243 (5.65%)
14/07/2024 00:00$ 0.04304 $ 0.00032 (0.75%)
13/07/2024 00:00$ 0.04272 $ 0.00044 (1.04%)
12/07/2024 00:00$ 0.04228 $ -0.00036 (-0.84%)
11/07/2024 00:00$ 0.04264 $ -0.00044 (-1.02%)
10/07/2024 00:00$ 0.04308 $ 0.0011 (2.62%)
09/07/2024 00:00$ 0.04198 $ 0.00194 (4.85%)
08/07/2024 00:00$ 0.04004 $ -0.00142 (-3.42%)