SKALE Network SKL SKALE Network Prix: $ 0.00345 2.07%
SKALE Network SKL

SKALE Network

Rang #232
Prix SKALE Network (SKL)
$ 0.00345 2.07%
Bas: $ 0.00337
Haut: $ 0.00352
EUR
0.002984
BTC
0.00000005
ETH
0.00000183

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 21.363M
Volume (24H)
$ 4.195M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 0.0035 $ 0.00009 (2.64%)
14/08/2026 00:00$ 0.00341 $ 0.0000-3 (-0.87%)
13/08/2026 00:00$ 0.00344 $ 0.0000-7 (-1.99%)
12/08/2026 00:00$ 0.00351 $ 0.0000-4 (-1.13%)
11/08/2026 00:00$ 0.00355 $ 0.0000-9 (-2.47%)
10/08/2026 00:00$ 0.00364 $ 0.00003 (0.83%)
09/08/2026 00:00$ 0.00361 $ 0.00004 (1.12%)
08/08/2026 00:00$ 0.00357 $ 0.00005 (1.42%)
07/08/2026 00:00$ 0.00352 $ -0.00011 (-3.03%)
06/08/2026 00:00$ 0.00363 $ 0.00001 (0.28%)
05/08/2026 00:00$ 0.00362 $ 0.0000-3 (-0.82%)
04/08/2026 00:00$ 0.00365 $ 0.0000-7 (-1.88%)
03/08/2026 00:00$ 0.00372 $ 0.00003 (0.81%)
02/08/2026 00:00$ 0.00369 $ 0.0000-4 (-1.07%)
01/08/2026 00:00$ 0.00373 $ 0.00021 (5.97%)
31/07/2026 00:00$ 0.00352 $ -0.00015 (-4.09%)
30/07/2026 00:00$ 0.00367 $ 0.0000-9 (-2.39%)
29/07/2026 00:00$ 0.00376 $ 0.0000-8 (-2.08%)
28/07/2026 00:00$ 0.00384 $ 0.0000-8 (-2.04%)
27/07/2026 00:00$ 0.00392 $ 0.00011 (2.89%)