SKALE Network SKL SKALE Network Prix: $ 0.00378 -3.82%
SKALE Network SKL

SKALE Network

Rang #235
Prix SKALE Network (SKL)
$ 0.00378 -3.82%
Bas: $ 0.00365
Haut: $ 0.0041
EUR
0.003377
BTC
0.00000004
ETH
0.00000171

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 23.406M
Volume (24H)
$ 3.596M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
30/10/2026 00:00$ 0.0038 $ -0.00024 (-5.94%)
29/10/2026 00:00$ 0.00404 ?? (0.00%)
28/10/2026 00:00$ 0.00404 $ 0.00006 (1.51%)
27/10/2026 00:00$ 0.00398 $ 0.00003 (0.76%)
26/10/2026 00:00$ 0.00395 $ -0.00011 (-2.71%)
25/10/2026 00:00$ 0.00406 $ 0.00005 (1.25%)
24/10/2026 00:00$ 0.00401 $ 0.0000-3 (-0.74%)
23/10/2026 00:00$ 0.00404 $ -0.00036 (-8.18%)
22/10/2026 00:00$ 0.0044 $ 0.00012 (2.80%)
21/10/2026 00:00$ 0.00428 $ 0.00002 (0.47%)
20/10/2026 00:00$ 0.00426 $ -0.00015 (-3.40%)
19/10/2026 00:00$ 0.00441 $ -0.00035 (-7.35%)
18/10/2026 00:00$ 0.00476 $ 0.0000-3 (-0.63%)
17/10/2026 00:00$ 0.00479 $ 0.0000-7 (-1.44%)
16/10/2026 00:00$ 0.00486 $ -0.00011 (-2.21%)
15/10/2026 00:00$ 0.00497 $ -0.00031 (-5.87%)
14/10/2026 00:00$ 0.00528 $ -0.00016 (-2.94%)
13/10/2026 00:00$ 0.00544 $ 0.00046 (9.24%)
12/10/2026 00:00$ 0.00498 $ 0.0000-2 (-0.40%)
11/10/2026 00:00$ 0.005 $ -0.00027 (-5.12%)