SKALE Network SKL SKALE Network Prix: $ 0.02798 -4.28%
SKALE Network SKL

SKALE Network

Rang #128
Prix SKALE Network (SKL)
$ 0.02798 -4.28%
Bas: $ 0.02756
Haut: $ 0.03061
EUR
0.024103
BTC
0.00000025
ETH
0.00000763

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 166.239M
Volume (24H)
$ 37.274M
En circulation
5,941,352,671

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.02933 $ 0.00015 (0.51%)
26/08/2025 00:00$ 0.02918 $ -0.00279 (-8.73%)
25/08/2025 00:00$ 0.03197 $ -0.00224 (-6.55%)
24/08/2025 00:00$ 0.03421 $ -0.00283 (-7.64%)
23/08/2025 00:00$ 0.03704 $ 0.00262 (7.61%)
22/08/2025 00:00$ 0.03442 $ 0.0035 (11.32%)
21/08/2025 00:00$ 0.03092 $ 0.00025 (0.82%)
20/08/2025 00:00$ 0.03067 $ -0.00423 (-12.12%)
19/08/2025 00:00$ 0.0349 $ -0.00363 (-9.42%)
18/08/2025 00:00$ 0.03853 $ -0.00188 (-4.65%)
17/08/2025 00:00$ 0.04041 $ 0.00261 (6.90%)
16/08/2025 00:00$ 0.0378 $ -0.01152 (-23.36%)
15/08/2025 00:00$ 0.04932 $ 0.01996 (67.98%)
14/08/2025 00:00$ 0.02936 $ 0.00658 (28.88%)
13/08/2025 00:00$ 0.02278 $ 0.00242 (11.89%)
12/08/2025 00:00$ 0.02036 $ -0.00154 (-7.03%)
11/08/2025 00:00$ 0.0219 $ 0.00016 (0.74%)
10/08/2025 00:00$ 0.02174 $ 0.00079 (3.77%)
09/08/2025 00:00$ 0.02095 $ 0.00051 (2.50%)
08/08/2025 00:00$ 0.02044 $ 0.00072 (3.65%)