SKALE Network SKL SKALE Network Prix: $ 0.0074 1.37%
SKALE Network SKL

SKALE Network

Rang #175
Prix SKALE Network (SKL)
$ 0.0074 1.37%
Bas: $ 0.00727
Haut: $ 0.00754
EUR
0.006282
BTC
0.00000009
ETH
0.00000201

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 45.822M
Volume (24H)
$ 7.559M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.00743 $ 0.00024 (3.34%)
08/05/2026 00:00$ 0.00719 $ 0.00002 (0.28%)
07/05/2026 00:00$ 0.00717 $ 0.00023 (3.31%)
06/05/2026 00:00$ 0.00694 $ 0.0001 (1.46%)
05/05/2026 00:00$ 0.00684 $ 0.00002 (0.29%)
04/05/2026 00:00$ 0.00682 $ 0.0000-7 (-1.02%)
03/05/2026 00:00$ 0.00689 $ 0.0002 (2.99%)
02/05/2026 00:00$ 0.00669 $ 0.00009999 (1.52%)
01/05/2026 00:00$ 0.00659 $ -0.00014 (-2.08%)
30/04/2026 00:00$ 0.00673 $ -0.00011 (-1.61%)
29/04/2026 00:00$ 0.00684 $ -0.00017 (-2.43%)
28/04/2026 00:00$ 0.00701 $ -0.00026 (-3.58%)
27/04/2026 00:00$ 0.00727 $ 0.00012 (1.68%)
26/04/2026 00:00$ 0.00715 $ 0.0000-2 (-0.28%)
25/04/2026 00:00$ 0.00717 $ 0.0001 (1.41%)
24/04/2026 00:00$ 0.00707 $ 0.00006 (0.86%)
23/04/2026 00:00$ 0.00701 $ 0.0000-6 (-0.85%)
22/04/2026 00:00$ 0.00707 $ 0.0000-4 (-0.56%)
21/04/2026 00:00$ 0.00711 $ 0.00031 (4.56%)
20/04/2026 00:00$ 0.0068 $ -0.00013 (-1.88%)