SKALE Network SKL SKALE Network Prix: $ 0.0275 0.22%
SKALE Network SKL

SKALE Network

Rang #127
Prix SKALE Network (SKL)
$ 0.0275 0.22%
Bas: $ 0.02669
Haut: $ 0.0285
EUR
0.023321
BTC
0.00000023
ETH
0.0000075

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 163.917M
Volume (24H)
$ 27.502M
En circulation
5,960,602,671

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.02821 $ 0.00046 (1.66%)
15/09/2025 00:00$ 0.02775 $ -0.00192 (-6.47%)
14/09/2025 00:00$ 0.02967 $ 0.00065 (2.24%)
13/09/2025 00:00$ 0.02902 $ 0.00013 (0.45%)
12/09/2025 00:00$ 0.02889 $ 0.00041 (1.44%)
11/09/2025 00:00$ 0.02848 $ -0.00025 (-0.87%)
10/09/2025 00:00$ 0.02873 $ -0.00026 (-0.90%)
09/09/2025 00:00$ 0.02899 $ -0.00023 (-0.79%)
08/09/2025 00:00$ 0.02922 $ 0.00093 (3.29%)
07/09/2025 00:00$ 0.02829 $ -0.00098 (-3.35%)
06/09/2025 00:00$ 0.02927 $ 0.0000-8 (-0.27%)
05/09/2025 00:00$ 0.02935 $ -0.00038 (-1.28%)
04/09/2025 00:00$ 0.02973 $ -0.00044 (-1.46%)
03/09/2025 00:00$ 0.03017 $ 0.00047 (1.58%)
02/09/2025 00:00$ 0.0297 $ -0.00162 (-5.17%)
01/09/2025 00:00$ 0.03132 $ -0.00093 (-2.88%)
31/08/2025 00:00$ 0.03225 $ 0.00602 (22.95%)
30/08/2025 00:00$ 0.02623 $ -0.00187 (-6.65%)
29/08/2025 00:00$ 0.0281 $ 0.00005 (0.18%)
28/08/2025 00:00$ 0.02805 $ -0.00128 (-4.36%)