SKALE Network SKL SKALE Network Prix: $ 0.01835 -1.66%
SKALE Network SKL

SKALE Network

Rang #153
Prix SKALE Network (SKL)
$ 0.01835 -1.66%
Bas: $ 0.01806
Haut: $ 0.01887
EUR
0.015962
BTC
0.00000017
ETH
0.000005

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 108.317M
Volume (24H)
$ 7.492M
En circulation
5,902,852,671

Historique

Date (Quotidien)Prix (USD)Change
19/06/2025 00:00$ 0.01867 $ -0.00011 (-0.59%)
18/06/2025 00:00$ 0.01878 $ -0.00074 (-3.79%)
17/06/2025 00:00$ 0.01952 $ 0.00011 (0.57%)
16/06/2025 00:00$ 0.01941 $ 0.00018 (0.94%)
15/06/2025 00:00$ 0.01923 $ -0.00034 (-1.74%)
14/06/2025 00:00$ 0.01957 $ -0.00066 (-3.26%)
13/06/2025 00:00$ 0.02023 $ -0.00167 (-7.63%)
12/06/2025 00:00$ 0.0219 $ -0.00126 (-5.44%)
11/06/2025 00:00$ 0.02316 $ 0.00086 (3.86%)
10/06/2025 00:00$ 0.0223 $ 0.00133 (6.34%)
09/06/2025 00:00$ 0.02097 $ -0.00021 (-0.99%)
08/06/2025 00:00$ 0.02118 $ 0.00096 (4.75%)
07/06/2025 00:00$ 0.02022 $ 0.0000-9 (-0.44%)
06/06/2025 00:00$ 0.02031 $ -0.00096 (-4.51%)
05/06/2025 00:00$ 0.02127 $ -0.00075 (-3.41%)
04/06/2025 00:00$ 0.02202 $ -0.00018 (-0.81%)
03/06/2025 00:00$ 0.0222 $ 0.00045 (2.07%)
02/06/2025 00:00$ 0.02175 $ 0.00072 (3.42%)
01/06/2025 00:00$ 0.02103 $ 0.00038 (1.84%)
31/05/2025 00:00$ 0.02065 $ -0.00276 (-11.79%)