SKALE Network SKL SKALE Network Prix: $ 0.00381 -5.93%
SKALE Network SKL

SKALE Network

Rang #234
Prix SKALE Network (SKL)
$ 0.00381 -5.93%
Bas: $ 0.00376
Haut: $ 0.0041
EUR
0.003345
BTC
0.00000006
ETH
0.00000229

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 23.592M
Volume (24H)
$ 3.420M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.00396 $ 0.0000-5 (-1.25%)
22/06/2026 00:00$ 0.00401 $ -0.00017 (-4.07%)
21/06/2026 00:00$ 0.00418 $ 0.00021 (5.29%)
20/06/2026 00:00$ 0.00397 $ -0.00012 (-2.93%)
19/06/2026 00:00$ 0.00409 $ -0.00016 (-3.76%)
18/06/2026 00:00$ 0.00425 $ 0.0000-7 (-1.62%)
17/06/2026 00:00$ 0.00432 $ -0.00011 (-2.48%)
16/06/2026 00:00$ 0.00443 $ 0.0000-5 (-1.12%)
15/06/2026 00:00$ 0.00448 $ 0.00014 (3.23%)
14/06/2026 00:00$ 0.00434 $ 0.00009 (2.12%)
13/06/2026 00:00$ 0.00425 $ 0.00001 (0.24%)
12/06/2026 00:00$ 0.00424 $ 0.00008 (1.92%)
11/06/2026 00:00$ 0.00416 $ -0.00012 (-2.80%)
10/06/2026 00:00$ 0.00428 $ -0.00018 (-4.04%)
09/06/2026 00:00$ 0.00446 $ 0.0000-599 (-1.33%)
08/06/2026 00:00$ 0.00452 $ 0.0002 (4.63%)
07/06/2026 00:00$ 0.00432 $ 0.0000-8 (-1.82%)
06/06/2026 00:00$ 0.0044 $ -0.00047 (-9.65%)
05/06/2026 00:00$ 0.00487 $ -0.00039 (-7.41%)
04/06/2026 00:00$ 0.00526 $ 0.0000-3 (-0.57%)