SKALE Network SKL SKALE Network Prix: $ 0.01937 0.78%
SKALE Network SKL

SKALE Network

Rang #150
Prix SKALE Network (SKL)
$ 0.01937 0.78%
Bas: $ 0.0189
Haut: $ 0.01962
EUR
0.016778
BTC
0.00000018
ETH
0.00000528

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 114.338M
Volume (24H)
$ 7.460M
En circulation
5,902,852,671

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.01923 $ -0.00034 (-1.74%)
14/06/2025 00:00$ 0.01957 $ -0.00066 (-3.26%)
13/06/2025 00:00$ 0.02023 $ -0.00167 (-7.63%)
12/06/2025 00:00$ 0.0219 $ -0.00126 (-5.44%)
11/06/2025 00:00$ 0.02316 $ 0.00086 (3.86%)
10/06/2025 00:00$ 0.0223 $ 0.00133 (6.34%)
09/06/2025 00:00$ 0.02097 $ -0.00021 (-0.99%)
08/06/2025 00:00$ 0.02118 $ 0.00096 (4.75%)
07/06/2025 00:00$ 0.02022 $ 0.0000-9 (-0.44%)
06/06/2025 00:00$ 0.02031 $ -0.00096 (-4.51%)
05/06/2025 00:00$ 0.02127 $ -0.00075 (-3.41%)
04/06/2025 00:00$ 0.02202 $ -0.00018 (-0.81%)
03/06/2025 00:00$ 0.0222 $ 0.00045 (2.07%)
02/06/2025 00:00$ 0.02175 $ 0.00072 (3.42%)
01/06/2025 00:00$ 0.02103 $ 0.00038 (1.84%)
31/05/2025 00:00$ 0.02065 $ -0.00276 (-11.79%)
30/05/2025 00:00$ 0.02341 $ -0.00104 (-4.25%)
29/05/2025 00:00$ 0.02445 $ -0.00041 (-1.65%)
28/05/2025 00:00$ 0.02486 $ 0.00068 (2.81%)
27/05/2025 00:00$ 0.02418 $ 0.00036 (1.51%)