SKALE Network SKL SKALE Network Prix: $ 0.02334 -1.02%
SKALE Network SKL

SKALE Network

Rang #146
Prix SKALE Network (SKL)
$ 0.02334 -1.02%
Bas: $ 0.02256
Haut: $ 0.02353
EUR
0.020537
BTC
0.00000024
ETH
0.00000636

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 136.874M
Volume (24H)
$ 13.039M
En circulation
5,864,352,671

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.02293 $ -0.00042 (-1.80%)
29/04/2025 00:00$ 0.02335 $ 0.00016 (0.69%)
28/04/2025 00:00$ 0.02319 $ -0.00205 (-8.12%)
27/04/2025 00:00$ 0.02524 $ 0.00074 (3.02%)
26/04/2025 00:00$ 0.0245 $ 0.00012 (0.49%)
25/04/2025 00:00$ 0.02438 $ 0.00031 (1.29%)
24/04/2025 00:00$ 0.02407 $ -0.00063 (-2.55%)
23/04/2025 00:00$ 0.0247 $ 0.00217 (9.63%)
22/04/2025 00:00$ 0.02253 $ 0.00115 (5.38%)
21/04/2025 00:00$ 0.02138 $ 0.00085 (4.14%)
20/04/2025 00:00$ 0.02053 $ 0.00083 (4.21%)
19/04/2025 00:00$ 0.0197 $ 0.00043 (2.23%)
18/04/2025 00:00$ 0.01927 $ 0.00015 (0.78%)
17/04/2025 00:00$ 0.01912 $ -0.00018 (-0.93%)
16/04/2025 00:00$ 0.0193 $ -0.00097 (-4.79%)
15/04/2025 00:00$ 0.02027 $ 0.00055 (2.79%)
14/04/2025 00:00$ 0.01972 $ -0.00101 (-4.87%)
13/04/2025 00:00$ 0.02073 $ 0.00078 (3.91%)
12/04/2025 00:00$ 0.01995 $ 0.00115 (6.12%)
11/04/2025 00:00$ 0.0188 $ -0.0011 (-5.53%)