SKALE Network SKL SKALE Network Prix: $ 0.01312 -1.06%
SKALE Network SKL

SKALE Network

Rang #155
Prix SKALE Network (SKL)
$ 0.01312 -1.06%
Bas: $ 0.01305
Haut: $ 0.01354
EUR
0.011259
BTC
0.00000014
ETH
0.00000357

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 79.533M
Volume (24H)
$ 9.014M
En circulation
6,061,936,004

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.01336 $ 0.00022 (1.67%)
03/12/2025 00:00$ 0.01314 $ 0.00027 (2.10%)
02/12/2025 00:00$ 0.01287 $ -0.00076 (-5.58%)
01/12/2025 00:00$ 0.01363 $ -0.00071 (-4.95%)
30/11/2025 00:00$ 0.01434 $ 0.00075 (5.52%)
29/11/2025 00:00$ 0.01359 $ -0.00022 (-1.59%)
28/11/2025 00:00$ 0.01381 $ -0.00021 (-1.50%)
27/11/2025 00:00$ 0.01402 $ 0.00006999 (0.50%)
26/11/2025 00:00$ 0.01395 $ 0.00000-99 (-0.07%)
25/11/2025 00:00$ 0.01396 $ 0.00023 (1.68%)
24/11/2025 00:00$ 0.01373 $ 0.0002 (1.48%)
23/11/2025 00:00$ 0.01353 $ -0.00082 (-5.71%)
22/11/2025 00:00$ 0.01435 $ 0.00012 (0.84%)
21/11/2025 00:00$ 0.01423 $ -0.00091 (-6.01%)
20/11/2025 00:00$ 0.01514 $ -0.00033 (-2.13%)
19/11/2025 00:00$ 0.01547 $ 0.00029 (1.91%)
18/11/2025 00:00$ 0.01518 $ 0.00006 (0.40%)
17/11/2025 00:00$ 0.01512 $ -0.00073 (-4.61%)
16/11/2025 00:00$ 0.01585 $ 0.00048 (3.12%)
15/11/2025 00:00$ 0.01537 $ -0.00138 (-8.24%)