SKALE Network SKL SKALE Network Prix: $ 0.00644 2.06%
SKALE Network SKL

SKALE Network

Rang #178
Prix SKALE Network (SKL)
$ 0.00644 2.06%
Bas: $ 0.00618
Haut: $ 0.00649
EUR
0.005459
BTC
0.00000008
ETH
0.00000175

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 39.774M
Volume (24H)
$ 5.124M
En circulation
6,176,102,671

Historique

Date (Quotidien)Prix (USD)Change
15/04/2026 00:00$ 0.00625 $ -0.00026 (-3.99%)
14/04/2026 00:00$ 0.00651 $ 0.00027 (4.33%)
13/04/2026 00:00$ 0.00624 $ -0.00015 (-2.35%)
12/04/2026 00:00$ 0.00639 $ -0.0001 (-1.54%)
11/04/2026 00:00$ 0.00649 $ 0.0000-6 (-0.92%)
10/04/2026 00:00$ 0.00655 $ 0.0002 (3.15%)
09/04/2026 00:00$ 0.00635 $ -0.00017 (-2.61%)
08/04/2026 00:00$ 0.00652 $ 0.00035 (5.67%)
07/04/2026 00:00$ 0.00617 $ -0.00021 (-3.29%)
06/04/2026 00:00$ 0.00638 $ 0.00001 (0.16%)
05/04/2026 00:00$ 0.00637 $ -0.00026 (-3.92%)
04/04/2026 00:00$ 0.00663 $ 0.0000-7 (-1.04%)
03/04/2026 00:00$ 0.0067 $ -0.00044 (-6.16%)
02/04/2026 00:00$ 0.00714 $ -0.00014 (-1.92%)
01/04/2026 00:00$ 0.00728 $ 0.00148 (25.52%)
31/03/2026 00:00$ 0.0058 $ 0.00009 (1.58%)
30/03/2026 00:00$ 0.00571 $ 0.0000-8 (-1.38%)
29/03/2026 00:00$ 0.00579 $ 0.0000-4 (-0.69%)
28/03/2026 00:00$ 0.00583 $ -0.00033 (-5.36%)
27/03/2026 00:00$ 0.00616 $ -0.00031 (-4.79%)