SKALE Network SKL SKALE Network Prix: $ 0.01017 -3.78%
SKALE Network SKL

SKALE Network

Rang #163
Prix SKALE Network (SKL)
$ 0.01017 -3.78%
Bas: $ 0.01
Haut: $ 0.01084
EUR
0.008678
BTC
0.00000011
ETH
0.00000277

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 61.650M
Volume (24H)
$ 7.360M
En circulation
6,061,936,004

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 0.01033 $ -0.00044 (-4.09%)
17/12/2025 00:00$ 0.01077 $ 0.0000-999 (-0.92%)
16/12/2025 00:00$ 0.01087 $ -0.00037 (-3.29%)
15/12/2025 00:00$ 0.01124 $ -0.00053 (-4.50%)
14/12/2025 00:00$ 0.01177 $ 0.00005 (0.43%)
13/12/2025 00:00$ 0.01172 $ -0.00022 (-1.84%)
12/12/2025 00:00$ 0.01194 $ -0.00041 (-3.32%)
11/12/2025 00:00$ 0.01235 $ -0.00024 (-1.91%)
10/12/2025 00:00$ 0.01259 $ 0.00009 (0.72%)
09/12/2025 00:00$ 0.0125 $ 0.00006 (0.48%)
08/12/2025 00:00$ 0.01244 $ -0.00032 (-2.51%)
07/12/2025 00:00$ 0.01276 $ 0.00007 (0.55%)
06/12/2025 00:00$ 0.01269 $ -0.00026 (-2.01%)
05/12/2025 00:00$ 0.01295 $ -0.00041 (-3.07%)
04/12/2025 00:00$ 0.01336 $ 0.00022 (1.67%)
03/12/2025 00:00$ 0.01314 $ 0.00027 (2.10%)
02/12/2025 00:00$ 0.01287 $ -0.00076 (-5.58%)
01/12/2025 00:00$ 0.01363 $ -0.00071 (-4.95%)
30/11/2025 00:00$ 0.01434 $ 0.00075 (5.52%)
29/11/2025 00:00$ 0.01359 $ -0.00022 (-1.59%)