SKALE Network SKL SKALE Network Prix: $ 0.00339 -1.17%
SKALE Network SKL

SKALE Network

Rang #238
Prix SKALE Network (SKL)
$ 0.00339 -1.17%
Bas: $ 0.00336
Haut: $ 0.0037
EUR
0.002973
BTC
0.00000005
ETH
0.00000216

SKALE Network (SKL) Historique de prix

Analyser le taux de change et l'historique de prix du SKALE Network SKL sur une période mensuel.

Cap. Marché
$ 20.991M
Volume (24H)
$ 4.506M
En circulation
6,192,144,337

Historique

Date (Quotidien)Prix (USD)Change
01/07/2026 00:00$ 0.00346 $ 0.0000-4 (-1.14%)
30/06/2026 00:00$ 0.0035 $ 0.00001 (0.29%)
29/06/2026 00:00$ 0.00349 $ 0.00003 (0.87%)
28/06/2026 00:00$ 0.00346 $ 0.0000-7 (-1.98%)
27/06/2026 00:00$ 0.00353 $ 0.00001 (0.28%)
26/06/2026 00:00$ 0.00352 $ -0.00014 (-3.83%)
25/06/2026 00:00$ 0.00366 $ -0.00018 (-4.69%)
24/06/2026 00:00$ 0.00384 $ -0.00012 (-3.03%)
23/06/2026 00:00$ 0.00396 $ 0.0000-5 (-1.25%)
22/06/2026 00:00$ 0.00401 $ -0.00017 (-4.07%)
21/06/2026 00:00$ 0.00418 $ 0.00021 (5.29%)
20/06/2026 00:00$ 0.00397 $ -0.00012 (-2.93%)
19/06/2026 00:00$ 0.00409 $ -0.00016 (-3.76%)
18/06/2026 00:00$ 0.00425 $ 0.0000-7 (-1.62%)
17/06/2026 00:00$ 0.00432 $ -0.00011 (-2.48%)
16/06/2026 00:00$ 0.00443 $ 0.0000-5 (-1.12%)
15/06/2026 00:00$ 0.00448 $ 0.00014 (3.23%)
14/06/2026 00:00$ 0.00434 $ 0.00009 (2.12%)
13/06/2026 00:00$ 0.00425 $ 0.00001 (0.24%)
12/06/2026 00:00$ 0.00424 $ 0.00008 (1.92%)