Analyser le taux de change et l'historique de prix du Solanium SLIM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
12/05/2024 00:00 | $ 0.209457 | $ -0.002543 (-1.20%) |
11/05/2024 00:00 | $ 0.212 | $ -0.013185 (-5.86%) |
10/05/2024 00:00 | $ 0.225185 | $ 0.014479 (6.87%) |
09/05/2024 00:00 | $ 0.210706 | $ -0.010487 (-4.74%) |
08/05/2024 00:00 | $ 0.221193 | $ -0.005131 (-2.27%) |
07/05/2024 00:00 | $ 0.226324 | $ 0.007395 (3.38%) |
06/05/2024 00:00 | $ 0.218929 | $ -0.002095 (-0.95%) |
05/05/2024 00:00 | $ 0.221024 | $ 0.001513 (0.69%) |
04/05/2024 00:00 | $ 0.219511 | $ 0.007537 (3.56%) |
03/05/2024 00:00 | $ 0.211974 | $ 0.004189 (2.02%) |
02/05/2024 00:00 | $ 0.207785 | $ 0.008215 (4.12%) |
01/05/2024 00:00 | $ 0.19957 | $ -0.008352 (-4.02%) |
30/04/2024 00:00 | $ 0.207922 | $ 0.000566 (0.27%) |
29/04/2024 00:00 | $ 0.207356 | $ 0.001389 (0.67%) |
28/04/2024 00:00 | $ 0.205967 | $ -0.011827 (-5.43%) |
27/04/2024 00:00 | $ 0.217794 | $ -0.007628 (-3.38%) |
26/04/2024 00:00 | $ 0.225422 | $ -0.009218 (-3.93%) |
25/04/2024 00:00 | $ 0.23464 | $ -0.019607 (-7.71%) |
24/04/2024 00:00 | $ 0.254247 | $ -0.010205 (-3.86%) |
23/04/2024 00:00 | $ 0.264452 | $ 0.034453 (14.98%) |