Solanium SLIM Solanium Prix: $ 0.211654 0.57%
Solanium SLIM

Solanium

Rang #363
Prix Solanium (SLIM)
$ 0.211654 0.57%
Bas: $ 0.208627
Haut: $ 0.21393
EUR
0.196478
BTC
0.00000346
ETH
0.00007233

Solanium (SLIM) Historique de prix

Analyser le taux de change et l'historique de prix du Solanium SLIM sur une période mensuel.

Cap. Marché
$ 21.165M
Volume (24H)
$ 640.660K
En circulation
100,000,000

Historique

Date (Quotidien)Prix (USD)Change
12/05/2024 00:00$ 0.209457 $ -0.002543 (-1.20%)
11/05/2024 00:00$ 0.212 $ -0.013185 (-5.86%)
10/05/2024 00:00$ 0.225185 $ 0.014479 (6.87%)
09/05/2024 00:00$ 0.210706 $ -0.010487 (-4.74%)
08/05/2024 00:00$ 0.221193 $ -0.005131 (-2.27%)
07/05/2024 00:00$ 0.226324 $ 0.007395 (3.38%)
06/05/2024 00:00$ 0.218929 $ -0.002095 (-0.95%)
05/05/2024 00:00$ 0.221024 $ 0.001513 (0.69%)
04/05/2024 00:00$ 0.219511 $ 0.007537 (3.56%)
03/05/2024 00:00$ 0.211974 $ 0.004189 (2.02%)
02/05/2024 00:00$ 0.207785 $ 0.008215 (4.12%)
01/05/2024 00:00$ 0.19957 $ -0.008352 (-4.02%)
30/04/2024 00:00$ 0.207922 $ 0.000566 (0.27%)
29/04/2024 00:00$ 0.207356 $ 0.001389 (0.67%)
28/04/2024 00:00$ 0.205967 $ -0.011827 (-5.43%)
27/04/2024 00:00$ 0.217794 $ -0.007628 (-3.38%)
26/04/2024 00:00$ 0.225422 $ -0.009218 (-3.93%)
25/04/2024 00:00$ 0.23464 $ -0.019607 (-7.71%)
24/04/2024 00:00$ 0.254247 $ -0.010205 (-3.86%)
23/04/2024 00:00$ 0.264452 $ 0.034453 (14.98%)