Small Love Potion SLP Small Love Potion Prix: $ 0.001034 -8.33%
Small Love Potion SLP

Small Love Potion

Rang #232
Prix Small Love Potion (SLP)
$ 0.001034 -8.33%
Bas: $ 0.00102
Haut: $ 0.001157
EUR
0.000894
BTC
0.00
ETH
0.00000028

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 37.324M
Volume (24H)
$ 4.497M
En circulation
36,096,427,976

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.001124 $ 0.0000-28 (-2.43%)
29/10/2025 00:00$ 0.001152 $ 0.0000-25 (-2.12%)
28/10/2025 00:00$ 0.001177 $ 0.0000-71 (-5.69%)
27/10/2025 00:00$ 0.001248 $ 0.000029 (2.38%)
26/10/2025 00:00$ 0.001219 $ 0.00001 (0.83%)
25/10/2025 00:00$ 0.001209 $ 0.000008 (0.67%)
24/10/2025 00:00$ 0.001201 $ 0.000042 (3.62%)
23/10/2025 00:00$ 0.001159 $ 0.0000-27 (-2.28%)
22/10/2025 00:00$ 0.001186 $ 0.0000-52 (-4.20%)
21/10/2025 00:00$ 0.001238 $ 0.0000-38 (-2.98%)
20/10/2025 00:00$ 0.001276 $ 0.000025 (2.00%)
19/10/2025 00:00$ 0.001251 $ 0.00000-4 (-0.32%)
18/10/2025 00:00$ 0.001255 $ 0.0000-28 (-2.18%)
17/10/2025 00:00$ 0.001283 $ 0.0000-53 (-3.97%)
16/10/2025 00:00$ 0.001336 $ 0.0000-78 (-5.52%)
15/10/2025 00:00$ 0.001414 $ 0.0000-52 (-3.55%)
14/10/2025 00:00$ 0.001466 $ 0.000091 (6.62%)
13/10/2025 00:00$ 0.001375 $ 0.000151 (12.34%)
12/10/2025 00:00$ 0.001224 $ 0.000022 (1.83%)
11/10/2025 00:00$ 0.001202 $ -0.000455 (-27.46%)