Small Love Potion SLP Small Love Potion Prix: $ 0.001825 -5.64%
Small Love Potion SLP

Small Love Potion

Rang #205
Prix Small Love Potion (SLP)
$ 0.001825 -5.64%
Bas: $ 0.001804
Haut: $ 0.001939
EUR
0.001556
BTC
0.00000001
ETH
0.00000049

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 65.674M
Volume (24H)
$ 4.321M
En circulation
35,985,767,283

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.001874 $ 0.0000-93 (-4.73%)
14/09/2025 00:00$ 0.001967 $ 0.000057 (2.98%)
13/09/2025 00:00$ 0.00191 $ 0.000051 (2.74%)
12/09/2025 00:00$ 0.001859 $ 0.00000899 (0.49%)
11/09/2025 00:00$ 0.00185 $ 0.000045 (2.49%)
10/09/2025 00:00$ 0.001805 $ 0.000042 (2.38%)
09/09/2025 00:00$ 0.001763 $ 0.00003 (1.73%)
08/09/2025 00:00$ 0.001733 $ 0.000031 (1.82%)
07/09/2025 00:00$ 0.001702 ?? (0.00%)
06/09/2025 00:00$ 0.001702 $ 0.000035 (2.10%)
05/09/2025 00:00$ 0.001667 $ 0.0000-74 (-4.25%)
04/09/2025 00:00$ 0.001741 $ 0.000033 (1.93%)
03/09/2025 00:00$ 0.001708 $ 0.00004 (2.40%)
02/09/2025 00:00$ 0.001668 $ 0.0000-49 (-2.85%)
01/09/2025 00:00$ 0.001717 $ 0.0000-3 (-1.72%)
31/08/2025 00:00$ 0.001747 $ 0.000027 (1.57%)
30/08/2025 00:00$ 0.00172 $ 0.0000-76 (-4.23%)
29/08/2025 00:00$ 0.001796 $ 0.000064 (3.70%)
28/08/2025 00:00$ 0.001732 $ 0.0000-15 (-0.86%)
27/08/2025 00:00$ 0.001747 $ 0.000069 (4.11%)