Small Love Potion SLP Small Love Potion Prix: $ 0.001921 -2.83%
Small Love Potion SLP

Small Love Potion

Rang #202
Prix Small Love Potion (SLP)
$ 0.001921 -2.83%
Bas: $ 0.001798
Haut: $ 0.001972
EUR
0.001681
BTC
0.00000001
ETH
0.00000052

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 69.108M
Volume (24H)
$ 10.415M
En circulation
35,975,011,024

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.001899 $ -0.00012 (-5.94%)
30/07/2025 00:00$ 0.002019 $ 0.0000-44 (-2.13%)
29/07/2025 00:00$ 0.002063 $ 0.0000-85 (-3.96%)
28/07/2025 00:00$ 0.002148 $ -0.00014 (-6.12%)
27/07/2025 00:00$ 0.002288 $ 0.000292 (14.63%)
26/07/2025 00:00$ 0.001996 $ 0.000025 (1.27%)
25/07/2025 00:00$ 0.001971 $ -0.000317 (-13.85%)
24/07/2025 00:00$ 0.002288 $ 0.000276 (13.72%)
23/07/2025 00:00$ 0.002012 $ 0.000296 (17.25%)
22/07/2025 00:00$ 0.001716 $ 0.000025 (1.48%)
21/07/2025 00:00$ 0.001691 $ 0.000089 (5.56%)
20/07/2025 00:00$ 0.001602 $ 0.000033 (2.10%)
19/07/2025 00:00$ 0.001569 $ 0.000012 (0.77%)
18/07/2025 00:00$ 0.001557 $ 0.000005 (0.32%)
17/07/2025 00:00$ 0.001552 $ 0.000034 (2.24%)
16/07/2025 00:00$ 0.001518 $ 0.000019 (1.27%)
15/07/2025 00:00$ 0.001499 $ 0.0000-29 (-1.90%)
14/07/2025 00:00$ 0.001528 $ 0.000032 (2.14%)
13/07/2025 00:00$ 0.001496 $ 0.000003 (0.20%)
12/07/2025 00:00$ 0.001493 $ 0.000066 (4.63%)