Small Love Potion SLP Small Love Potion Prix: $ 0.000831 -4.15%
Small Love Potion SLP

Small Love Potion

Rang #236
Prix Small Love Potion (SLP)
$ 0.000831 -4.15%
Bas: $ 0.000812
Haut: $ 0.000872
EUR
0.000709
BTC
0.00
ETH
0.00000022

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 30.144M
Volume (24H)
$ 2.570M
En circulation
36,273,787,508

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.000823 $ 0.0000-49 (-5.62%)
14/12/2025 00:00$ 0.000872 $ 0.00001 (1.16%)
13/12/2025 00:00$ 0.000862 $ 0.0000-13 (-1.49%)
12/12/2025 00:00$ 0.000875 $ 0.0000-19 (-2.13%)
11/12/2025 00:00$ 0.000894 $ 0.0000-22 (-2.40%)
10/12/2025 00:00$ 0.000916 $ 0.000033 (3.74%)
09/12/2025 00:00$ 0.000883 ?? (0.00%)
08/12/2025 00:00$ 0.000883 $ 0.0000-15 (-1.67%)
07/12/2025 00:00$ 0.000898 $ 0.000034 (3.94%)
06/12/2025 00:00$ 0.000864 $ 0.0000-22 (-2.48%)
05/12/2025 00:00$ 0.000886 $ 0.0000-27 (-2.96%)
04/12/2025 00:00$ 0.000913 $ 0.000026 (2.93%)
03/12/2025 00:00$ 0.000887 $ 0.000048 (5.72%)
02/12/2025 00:00$ 0.000839 $ 0.0000-5 (-5.62%)
01/12/2025 00:00$ 0.000889 $ 0.0000-12 (-1.33%)
30/11/2025 00:00$ 0.000901 $ 0.0000-2 (-2.17%)
29/11/2025 00:00$ 0.000921 $ 0.0000-12 (-1.29%)
28/11/2025 00:00$ 0.000933 $ 0.00000-4 (-0.43%)
27/11/2025 00:00$ 0.000937 $ 0.00001 (1.08%)
26/11/2025 00:00$ 0.000927 $ 0.00001 (1.09%)