Small Love Potion SLP Small Love Potion Prix: $ 0.000475 -5.19%
Small Love Potion SLP

Small Love Potion

Rang #258
Prix Small Love Potion (SLP)
$ 0.000475 -5.19%
Bas: $ 0.000458
Haut: $ 0.000514
EUR
0.000424
BTC
0.00
ETH
0.00000021

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 17.261M
Volume (24H)
$ 972.843K
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
05/11/2026 00:00$ 0.000507 $ 0.00002 (4.11%)
04/11/2026 00:00$ 0.000487 $ 0.000011 (2.31%)
03/11/2026 00:00$ 0.000476 $ 0.0000-31 (-6.11%)
02/11/2026 00:00$ 0.000507 $ 0.00000-2 (-0.39%)
01/11/2026 00:00$ 0.000509 $ 0.000005 (0.99%)
31/10/2026 00:00$ 0.000504 $ 0.000016 (3.28%)
30/10/2026 00:00$ 0.000488 $ 0.0000-4 (-7.58%)
29/10/2026 00:00$ 0.000528 $ 0.00000-7 (-1.31%)
28/10/2026 00:00$ 0.000535 $ 0.000008 (1.52%)
27/10/2026 00:00$ 0.000527 ?? (0.00%)
26/10/2026 00:00$ 0.000527 $ 0.0000-15 (-2.77%)
25/10/2026 00:00$ 0.000542 $ 0.00000-2 (-0.37%)
24/10/2026 00:00$ 0.000544 ?? (0.00%)
23/10/2026 00:00$ 0.000544 $ 0.0000-27 (-4.73%)
22/10/2026 00:00$ 0.000571 $ 0.00000-3 (-0.52%)
21/10/2026 00:00$ 0.000574 $ 0.00000-3 (-0.52%)
20/10/2026 00:00$ 0.000577 $ 0.000023 (4.15%)
19/10/2026 00:00$ 0.000554 $ 0.0000-15 (-2.64%)
18/10/2026 00:00$ 0.000569 $ 0.0000-15 (-2.57%)
17/10/2026 00:00$ 0.000584 $ 0.00000-4 (-0.68%)