Small Love Potion SLP Small Love Potion Prix: $ 0.000646 -1.07%
Small Love Potion SLP

Small Love Potion

Rang #230
Prix Small Love Potion (SLP)
$ 0.000646 -1.07%
Bas: $ 0.000607
Haut: $ 0.000657
EUR
0.00056
BTC
0.00
ETH
0.00000017

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 23.502M
Volume (24H)
$ 3.739M
En circulation
36,381,228,681

Historique

Date (Quotidien)Prix (USD)Change
23/03/2026 00:00$ 0.000628 $ 0.000005 (0.80%)
22/03/2026 00:00$ 0.000623 $ 0.0000-5 (-7.43%)
21/03/2026 00:00$ 0.000673 $ 0.000058 (9.43%)
20/03/2026 00:00$ 0.000615 $ 0.00000-5 (-0.81%)
19/03/2026 00:00$ 0.00062 $ 0.000008 (1.31%)
18/03/2026 00:00$ 0.000612 $ 0.0000-14 (-2.24%)
17/03/2026 00:00$ 0.000626 $ 0.000026 (4.33%)
16/03/2026 00:00$ 0.0006 $ 0.000004 (0.67%)
15/03/2026 00:00$ 0.000596 $ 0.000007 (1.19%)
14/03/2026 00:00$ 0.000589 $ 0.0000-17 (-2.81%)
13/03/2026 00:00$ 0.000606 $ 0.000009 (1.51%)
12/03/2026 00:00$ 0.000597 $ 0.000007 (1.19%)
11/03/2026 00:00$ 0.00059 $ 0.00006 (11.32%)
10/03/2026 00:00$ 0.00053 $ 0.000028 (5.58%)
09/03/2026 00:00$ 0.000502 $ 0.0000-1 (-1.95%)
08/03/2026 00:00$ 0.000512 $ 0.0000-17 (-3.21%)
07/03/2026 00:00$ 0.000529 $ 0.0000-15 (-2.76%)
06/03/2026 00:00$ 0.000544 $ 0.0000-14 (-2.51%)
05/03/2026 00:00$ 0.000558 $ 0.000018 (3.33%)
04/03/2026 00:00$ 0.00054 $ 0.00000-9 (-1.64%)