Small Love Potion SLP Small Love Potion Prix: $ 0.001324 0.30%
Small Love Potion SLP

Small Love Potion

Rang #216
Prix Small Love Potion (SLP)
$ 0.001324 0.30%
Bas: $ 0.001281
Haut: $ 0.001338
EUR
0.001147
BTC
0.00000001
ETH
0.00000036

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 54.404M
Volume (24H)
$ 3.899M
En circulation
41,090,460,108

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.001316 $ 0.00000-3 (-0.23%)
14/06/2025 00:00$ 0.001319 $ 0.0000-53 (-3.86%)
13/06/2025 00:00$ 0.001372 $ -0.000104 (-7.05%)
12/06/2025 00:00$ 0.001476 $ 0.0000-82 (-5.26%)
11/06/2025 00:00$ 0.001558 $ 0.000057 (3.80%)
10/06/2025 00:00$ 0.001501 $ 0.000121 (8.77%)
09/06/2025 00:00$ 0.00138 $ 0.0000-24 (-1.71%)
08/06/2025 00:00$ 0.001404 $ 0.000046 (3.39%)
07/06/2025 00:00$ 0.001358 $ 0.000016 (1.19%)
06/06/2025 00:00$ 0.001342 $ 0.0000-96 (-6.68%)
05/06/2025 00:00$ 0.001438 $ 0.0000-48 (-3.23%)
04/06/2025 00:00$ 0.001486 $ 0.00000-9 (-0.60%)
03/06/2025 00:00$ 0.001495 $ 0.000024 (1.63%)
02/06/2025 00:00$ 0.001471 $ 0.000032 (2.22%)
01/06/2025 00:00$ 0.001439 ?? (0.00%)
31/05/2025 00:00$ 0.001439 $ -0.000241 (-14.35%)
30/05/2025 00:00$ 0.00168 $ 0.000023 (1.39%)
29/05/2025 00:00$ 0.001657 $ 0.0000-47 (-2.76%)
28/05/2025 00:00$ 0.001704 $ 0.0000-2 (-1.16%)
27/05/2025 00:00$ 0.001724 $ 0.0000-12 (-0.69%)