Small Love Potion SLP Small Love Potion Prix: $ 0.000668 4.54%
Small Love Potion SLP

Small Love Potion

Rang #244
Prix Small Love Potion (SLP)
$ 0.000668 4.54%
Bas: $ 0.000627
Haut: $ 0.000673
EUR
0.000582
BTC
0.00
ETH
0.00000024

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 24.275M
Volume (24H)
$ 1.562M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.000644 $ 0.0000-16 (-2.42%)
20/09/2026 00:00$ 0.00066 $ 0.000023 (3.61%)
19/09/2026 00:00$ 0.000637 $ 0.000041 (6.88%)
18/09/2026 00:00$ 0.000596 $ 0.000011 (1.88%)
17/09/2026 00:00$ 0.000585 $ 0.0000-13 (-2.17%)
16/09/2026 00:00$ 0.000598 $ 0.0000-35 (-5.53%)
15/09/2026 00:00$ 0.000633 $ 0.000001 (0.16%)
14/09/2026 00:00$ 0.000632 $ 0.00000599 (0.96%)
13/09/2026 00:00$ 0.000626 $ 0.000014 (2.29%)
12/09/2026 00:00$ 0.000612 $ 0.00000-3 (-0.49%)
11/09/2026 00:00$ 0.000615 $ 0.0000-25 (-3.91%)
10/09/2026 00:00$ 0.00064 $ 0.0000-2 (-3.03%)
09/09/2026 00:00$ 0.00066 $ 0.000004 (0.61%)
08/09/2026 00:00$ 0.000656 $ 0.0000-15 (-2.24%)
07/09/2026 00:00$ 0.000671 $ 0.000023 (3.55%)
06/09/2026 00:00$ 0.000648 $ 0.000017 (2.69%)
05/09/2026 00:00$ 0.000631 $ 0.000003 (0.48%)
04/09/2026 00:00$ 0.000628 $ 0.000016 (2.61%)
03/09/2026 00:00$ 0.000612 $ 0.000001 (0.16%)
02/09/2026 00:00$ 0.000611 $ 0.00000-4 (-0.65%)