Small Love Potion SLP Small Love Potion Prix: $ 0.00055 1.66%
Small Love Potion SLP

Small Love Potion

Rang #241
Prix Small Love Potion (SLP)
$ 0.00055 1.66%
Bas: $ 0.000534
Haut: $ 0.000565
EUR
0.000477
BTC
0.00
ETH
0.00000028

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 19.987M
Volume (24H)
$ 1.905M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.000549 $ 0.000024 (4.57%)
06/08/2026 00:00$ 0.000525 $ 0.00000-1 (-0.19%)
05/08/2026 00:00$ 0.000526 $ 0.00000-1 (-0.19%)
04/08/2026 00:00$ 0.000527 $ 0.000006 (1.15%)
03/08/2026 00:00$ 0.000521 $ 0.000005 (0.97%)
02/08/2026 00:00$ 0.000516 $ 0.00000-8 (-1.53%)
01/08/2026 00:00$ 0.000524 $ 0.00001 (1.95%)
31/07/2026 00:00$ 0.000514 $ 0.000014 (2.80%)
30/07/2026 00:00$ 0.0005 $ 0.0000-16 (-3.10%)
29/07/2026 00:00$ 0.000516 $ 0.00000-7 (-1.34%)
28/07/2026 00:00$ 0.000523 $ 0.0000-34 (-6.10%)
27/07/2026 00:00$ 0.000557 $ 0.000011 (2.01%)
26/07/2026 00:00$ 0.000546 $ 0.000001 (0.18%)
25/07/2026 00:00$ 0.000545 $ 0.000004 (0.74%)
24/07/2026 00:00$ 0.000541 $ 0.0000-14 (-2.52%)
23/07/2026 00:00$ 0.000555 $ 0.000004 (0.73%)
22/07/2026 00:00$ 0.000551 $ 0.00000-5 (-0.90%)
21/07/2026 00:00$ 0.000556 ?? (0.00%)
20/07/2026 00:00$ 0.000556 $ 0.00000099 (0.18%)
19/07/2026 00:00$ 0.000555 $ 0.000008 (1.46%)