Small Love Potion SLP Small Love Potion Prix: $ 0.000795 -3.52%
Small Love Potion SLP

Small Love Potion

Rang #223
Prix Small Love Potion (SLP)
$ 0.000795 -3.52%
Bas: $ 0.000775
Haut: $ 0.000821
EUR
0.000675
BTC
0.00
ETH
0.00000021

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 28.893M
Volume (24H)
$ 4.360M
En circulation
36,342,919,408

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.000792 $ 0.0000-18 (-2.22%)
08/05/2026 00:00$ 0.00081 $ 0.000063 (8.43%)
07/05/2026 00:00$ 0.000747 $ 0.000027 (3.75%)
06/05/2026 00:00$ 0.00072 $ 0.000013 (1.84%)
05/05/2026 00:00$ 0.000707 $ 0.000007 (1.00%)
04/05/2026 00:00$ 0.0007 $ 0.00000-5 (-0.71%)
03/05/2026 00:00$ 0.000705 $ 0.000008 (1.15%)
02/05/2026 00:00$ 0.000697 $ 0.000008 (1.16%)
01/05/2026 00:00$ 0.000689 $ 0.00000-59 (-0.86%)
30/04/2026 00:00$ 0.000695 $ 0.0000-22 (-3.07%)
29/04/2026 00:00$ 0.000717 $ 0.00000599 (0.84%)
28/04/2026 00:00$ 0.000711 $ 0.00000-3 (-0.42%)
27/04/2026 00:00$ 0.000714 $ 0.0000-13 (-1.79%)
26/04/2026 00:00$ 0.000727 $ 0.000044 (6.44%)
25/04/2026 00:00$ 0.000683 $ 0.000015 (2.25%)
24/04/2026 00:00$ 0.000668 $ 0.000003 (0.45%)
23/04/2026 00:00$ 0.000665 $ 0.00000-4 (-0.60%)
22/04/2026 00:00$ 0.000669 $ 0.000007 (1.06%)
21/04/2026 00:00$ 0.000662 $ 0.00004 (6.43%)
20/04/2026 00:00$ 0.000622 $ 0.0000-32 (-4.89%)