Small Love Potion SLP Small Love Potion Prix: $ 0.000482 -5.49%
Small Love Potion SLP

Small Love Potion

Rang #258
Prix Small Love Potion (SLP)
$ 0.000482 -5.49%
Bas: $ 0.000478
Haut: $ 0.000517
EUR
0.000422
BTC
0.00
ETH
0.00000028

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 17.516M
Volume (24H)
$ 1.047M
En circulation
36,339,980,070

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.000495 $ 0.00000-5 (-1.00%)
22/06/2026 00:00$ 0.0005 $ 0.0000-21 (-4.03%)
21/06/2026 00:00$ 0.000521 $ 0.000035 (7.20%)
20/06/2026 00:00$ 0.000486 $ 0.00000-7 (-1.42%)
19/06/2026 00:00$ 0.000493 $ 0.0000-19 (-3.71%)
18/06/2026 00:00$ 0.000512 $ 0.00000-3 (-0.58%)
17/06/2026 00:00$ 0.000515 $ 0.00000-59 (-1.15%)
16/06/2026 00:00$ 0.000521 $ 0.000005 (0.97%)
15/06/2026 00:00$ 0.000516 $ 0.000009 (1.78%)
14/06/2026 00:00$ 0.000507 $ 0.000008 (1.60%)
13/06/2026 00:00$ 0.000499 $ 0.00000-8 (-1.58%)
12/06/2026 00:00$ 0.000507 $ 0.000021 (4.32%)
11/06/2026 00:00$ 0.000486 $ 0.00000-9 (-1.82%)
10/06/2026 00:00$ 0.000495 $ 0.0000-18 (-3.51%)
09/06/2026 00:00$ 0.000513 $ 0.00000-3 (-0.58%)
08/06/2026 00:00$ 0.000516 $ 0.000012 (2.38%)
07/06/2026 00:00$ 0.000504 $ 0.0000-11 (-2.14%)
06/06/2026 00:00$ 0.000515 $ 0.0000-54 (-9.49%)
05/06/2026 00:00$ 0.000569 $ 0.0000-3 (-5.01%)
04/06/2026 00:00$ 0.000599 $ 0.000004 (0.67%)