Small Love Potion SLP Small Love Potion Prix: $ 0.006164 2.18%
Small Love Potion SLP

Small Love Potion

Rang #164
Prix Small Love Potion (SLP)
$ 0.006164 2.18%
Bas: $ 0.005942
Haut: $ 0.006247
EUR
0.005713
BTC
0.00000008
ETH
0.00000173

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 255.074M
Volume (24H)
$ 20.511M
En circulation
41,384,251,261

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.006032 $ -0.000328 (-5.16%)
27/03/2024 00:00$ 0.00636 $ 0.0000-453 (-0.71%)
26/03/2024 00:00$ 0.006406 $ 0.00022 (3.56%)
25/03/2024 00:00$ 0.006185 $ 0.00016 (2.66%)
24/03/2024 00:00$ 0.006025 $ 0.000118 (1.99%)
23/03/2024 00:00$ 0.005907 $ 0.0000-603 (-1.01%)
22/03/2024 00:00$ 0.005968 $ 0.0000-127 (-0.21%)
21/03/2024 00:00$ 0.00598 $ 0.000485 (8.83%)
20/03/2024 00:00$ 0.005495 $ -0.00016 (-2.83%)
19/03/2024 00:00$ 0.005655 $ -0.000431 (-7.09%)
18/03/2024 00:00$ 0.006086 $ 0.000404 (7.11%)
17/03/2024 00:00$ 0.005682 $ -0.000705 (-11.04%)
16/03/2024 00:00$ 0.006387 $ -0.000571 (-8.20%)
15/03/2024 00:00$ 0.006958 $ -0.000381 (-5.19%)
14/03/2024 00:00$ 0.007339 $ 0.000346 (4.95%)
13/03/2024 00:00$ 0.006993 $ -0.000121 (-1.70%)
12/03/2024 00:00$ 0.007114 $ 0.0000-282 (-0.39%)
11/03/2024 00:00$ 0.007143 $ -0.000517 (-6.75%)
10/03/2024 00:00$ 0.00766 $ 0.001059 (16.04%)
09/03/2024 00:00$ 0.006601 $ 0.000421 (6.82%)