Small Love Potion SLP Small Love Potion Prix: $ 0.000596 -11.57%
Small Love Potion SLP

Small Love Potion

Rang #239
Prix Small Love Potion (SLP)
$ 0.000596 -11.57%
Bas: $ 0.000533
Haut: $ 0.000678
EUR
0.000506
BTC
0.00
ETH
0.00000016

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 21.716M
Volume (24H)
$ 4.787M
En circulation
36,436,933,762

Historique

Date (Quotidien)Prix (USD)Change
06/02/2026 00:00$ 0.000581 $ -0.000101 (-14.81%)
05/02/2026 00:00$ 0.000682 $ 0.0000-17 (-2.43%)
04/02/2026 00:00$ 0.000699 $ 0.0000-28 (-3.85%)
03/02/2026 00:00$ 0.000727 $ 0.000009 (1.25%)
02/02/2026 00:00$ 0.000718 $ 0.000006 (0.84%)
01/02/2026 00:00$ 0.000712 $ 0.0000-95 (-11.77%)
31/01/2026 00:00$ 0.000807 $ 0.0000-35 (-4.16%)
30/01/2026 00:00$ 0.000842 $ 0.0000-45 (-5.07%)
29/01/2026 00:00$ 0.000887 $ 0.0000-69 (-7.22%)
28/01/2026 00:00$ 0.000956 $ 0.000005 (0.53%)
27/01/2026 00:00$ 0.000951 $ 0.000081 (9.31%)
26/01/2026 00:00$ 0.00087 $ -0.00012 (-12.12%)
25/01/2026 00:00$ 0.00099 $ -0.000103 (-9.42%)
24/01/2026 00:00$ 0.001093 $ 0.000046 (4.39%)
23/01/2026 00:00$ 0.001047 $ 0.000141 (15.56%)
22/01/2026 00:00$ 0.000906 $ 0.000029 (3.31%)
21/01/2026 00:00$ 0.000877 $ 0.000029 (3.42%)
20/01/2026 00:00$ 0.000848 $ -0.000127 (-13.03%)
19/01/2026 00:00$ 0.000975 ?? (0.00%)
18/01/2026 00:00$ 0.000975 $ 0.000102 (11.68%)