Small Love Potion SLP Small Love Potion Prix: $ 0.001742 -0.85%
Small Love Potion SLP

Small Love Potion

Rang #205
Prix Small Love Potion (SLP)
$ 0.001742 -0.85%
Bas: $ 0.001691
Haut: $ 0.001779
EUR
0.001532
BTC
0.00000001
ETH
0.00000047

Small Love Potion (SLP) Historique de prix

Analyser le taux de change et l'historique de prix du Small Love Potion SLP sur une période mensuel.

Cap. Marché
$ 71.649M
Volume (24H)
$ 5.697M
En circulation
41,130,076,578

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.001713 $ 0.00000-6 (-0.35%)
29/04/2025 00:00$ 0.001719 $ 0.000027 (1.60%)
28/04/2025 00:00$ 0.001692 $ 0.0000-84 (-4.73%)
27/04/2025 00:00$ 0.001776 $ 0.0000-25 (-1.39%)
26/04/2025 00:00$ 0.001801 $ 0.000077 (4.47%)
25/04/2025 00:00$ 0.001724 $ 0.000023 (1.35%)
24/04/2025 00:00$ 0.001701 $ 0.000039 (2.35%)
23/04/2025 00:00$ 0.001662 $ 0.00011 (7.09%)
22/04/2025 00:00$ 0.001552 $ 0.000034 (2.24%)
21/04/2025 00:00$ 0.001518 $ 0.0000-11 (-0.72%)
20/04/2025 00:00$ 0.001529 $ 0.000084 (5.81%)
19/04/2025 00:00$ 0.001445 $ 0.000023 (1.62%)
18/04/2025 00:00$ 0.001422 $ 0.000017 (1.21%)
17/04/2025 00:00$ 0.001405 $ 0.000007 (0.50%)
16/04/2025 00:00$ 0.001398 $ 0.00000-9 (-0.64%)
15/04/2025 00:00$ 0.001407 $ 0.0000-14 (-0.99%)
14/04/2025 00:00$ 0.001421 $ -0.000104 (-6.82%)
13/04/2025 00:00$ 0.001525 $ 0.000063 (4.31%)
12/04/2025 00:00$ 0.001462 $ 0.000038 (2.67%)
11/04/2025 00:00$ 0.001424 $ 0.0000-35 (-2.40%)