| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.010725 $ | -0.000313 $ (-2.84%) |
| 2019-03-25 00:00:00 | 0.011039 $ | -0.000078 $ (-0.70%) |
| 2019-03-24 00:00:00 | 0.011116 $ | 0.000163 $ (1.49%) |
| 2019-03-23 00:00:00 | 0.010953 $ | 0.000116 $ (1.07%) |
| 2019-03-22 00:00:00 | 0.010837 $ | -0.000548 $ (-4.82%) |
| 2019-03-21 00:00:00 | 0.011385 $ | 0.000408 $ (3.72%) |
| 2019-03-20 00:00:00 | 0.010977 $ | 0.00012 $ (1.11%) |
| 2019-03-19 00:00:00 | 0.010856 $ | 0.000371 $ (3.54%) |
| 2019-03-18 00:00:00 | 0.010485 $ | -0.000236 $ (-2.21%) |
| 2019-03-17 00:00:00 | 0.010722 $ | 0.000297 $ (2.85%) |
| 2019-03-16 00:00:00 | 0.010425 $ | -0.000055 $ (-0.52%) |
| 2019-03-15 00:00:00 | 0.01048 $ | -0.000195 $ (-1.83%) |
| 2019-03-14 00:00:00 | 0.010675 $ | 0.000005 $ (0.05%) |
| 2019-03-13 00:00:00 | 0.010669 $ | 0.000009 $ (0.09%) |
| 2019-03-12 00:00:00 | 0.01066 $ | -0.000345 $ (-3.13%) |
| 2019-03-11 00:00:00 | 0.011005 $ | 0.000011 $ (0.10%) |
| 2019-03-10 00:00:00 | 0.010993 $ | -0.000395 $ (-3.47%) |
| 2019-03-09 00:00:00 | 0.011389 $ | 0.000194 $ (1.73%) |
| 2019-03-08 00:00:00 | 0.011195 $ | 0.000232 $ (2.12%) |
| 2019-03-07 00:00:00 | 0.010962 $ | -0.000512 $ (-4.46%) |
| 2019-03-06 00:00:00 | 0.011475 $ | 0.000533 $ (4.87%) |
| 2019-03-05 00:00:00 | 0.010942 $ | -0.000335 $ (-2.97%) |
| 2019-03-04 00:00:00 | 0.011276 $ | -0.000025 $ (-0.22%) |
| 2019-03-03 00:00:00 | 0.011302 $ | -0.000031 $ (-0.28%) |
| 2019-03-02 00:00:00 | 0.011333 $ | -0.00002 $ (-0.18%) |
| 2019-03-01 00:00:00 | 0.011353 $ | -0.000122 $ (-1.06%) |
| 2019-02-28 00:00:00 | 0.011475 $ | -0.000055 $ (-0.48%) |
| 2019-02-27 00:00:00 | 0.01153 $ | -0.00043 $ (-3.60%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-29.98%
SEER
-23.66%
RealChain
-22.97%
openANX
+158.51%
WeToken
+40.02%
Essentia
+36.19%
Pundi X NEM
+30.11%
Propy
+27.50%