| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.0119 $ | -0.0005 $ (-4.03%) |
| 2019-01-16 00:00:00 | 0.0124 $ | -0.0005 $ (-3.88%) |
| 2019-01-15 00:00:00 | 0.0129 $ | 0.001 $ (8.40%) |
| 2019-01-14 00:00:00 | 0.0119 $ | -0.0006 $ (-4.80%) |
| 2019-01-13 00:00:00 | 0.0125 $ | 0.0003 $ (2.46%) |
| 2019-01-12 00:00:00 | 0.0122 $ | -0.0003 $ (-2.40%) |
| 2019-01-11 00:00:00 | 0.0125 $ | -0.0015 $ (-10.71%) |
| 2019-01-10 00:00:00 | 0.014 $ | 0.00 $ (0.00%) |
| 2019-01-09 00:00:00 | 0.014 $ | 0.0003 $ (2.19%) |
| 2019-01-08 00:00:00 | 0.0137 $ | -0.0007 $ (-4.86%) |
| 2019-01-07 00:00:00 | 0.0144 $ | 0.0004 $ (2.86%) |
| 2019-01-06 00:00:00 | 0.014 $ | -0.0001 $ (-0.71%) |
| 2019-01-05 00:00:00 | 0.0141 $ | -0.0001 $ (-0.70%) |
| 2019-01-04 00:00:00 | 0.0142 $ | -0.0002 $ (-1.39%) |
| 2019-01-03 00:00:00 | 0.0144 $ | 0.0007 $ (5.11%) |
| 2019-01-02 00:00:00 | 0.0137 $ | 0.0004 $ (3.01%) |
| 2019-01-01 00:00:00 | 0.0133 $ | -0.0024 $ (-15.29%) |
| 2018-12-31 00:00:00 | 0.0157 $ | 0.0002 $ (1.29%) |
| 2018-12-30 00:00:00 | 0.0155 $ | -0.0012 $ (-7.19%) |
| 2018-12-29 00:00:00 | 0.0167 $ | 0.0007 $ (4.37%) |
| 2018-12-28 00:00:00 | 0.016 $ | -0.0006 $ (-3.61%) |
| 2018-12-27 00:00:00 | 0.0166 $ | 0.00 $ (0.00%) |
| 2018-12-26 00:00:00 | 0.0166 $ | -0.0012 $ (-6.74%) |
| 2018-12-25 00:00:00 | 0.0178 $ | 0.0005 $ (2.89%) |
| 2018-12-24 00:00:00 | 0.0173 $ | -0.0001 $ (-0.57%) |
| 2018-12-23 00:00:00 | 0.0174 $ | 0.001 $ (6.10%) |
| 2018-12-22 00:00:00 | 0.0164 $ | 0.00 $ (0.00%) |
| 2018-12-21 00:00:00 | 0.0164 $ | 0.00 $ (0.00%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.34%
Guaranteed Ethurance Token Extra
-21.14%
UpToken
+132.43%
VisionX
+99.40%
Essentia
+57.71%
Databits
+55.32%
Apollo Currency
+54.46%