• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.538B $
  • VOLUME TOTAL: 58.131B $

SmartCash (SMART) Historique

Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.

2.940M $
21.338K $
1,413,859,298
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.002072 $ 0.0000-443 $ (-2.10%)
2019-12-15 00:00:00 0.002116 $ 0.0000-282 $ (-1.32%)
2019-12-14 00:00:00 0.002144 $ 0.0000-405 $ (-1.86%)
2019-12-13 00:00:00 0.002185 $ 0.00002735 $ (1.27%)
2019-12-12 00:00:00 0.002157 $ 0.0000-434 $ (-1.97%)
2019-12-11 00:00:00 0.002201 $ 0.0000-321 $ (-1.44%)
2019-12-10 00:00:00 0.002233 $ 0.0000-291 $ (-1.29%)
2019-12-09 00:00:00 0.002262 $ 0.00003854 $ (1.73%)
2019-12-08 00:00:00 0.002224 $ 0.0000-952 $ (-4.11%)
2019-12-07 00:00:00 0.002319 $ 0.00009946 $ (4.48%)
2019-12-06 00:00:00 0.002219 $ 0.00008343 $ (3.91%)
2019-12-05 00:00:00 0.002136 $ 0.00002554 $ (1.21%)
2019-12-04 00:00:00 0.00211 $ 0.0000-795 $ (-3.63%)
2019-12-03 00:00:00 0.00219 $ 0.00004953 $ (2.31%)
2019-12-02 00:00:00 0.00214 $ 0.0000-945 $ (-4.23%)
2019-12-01 00:00:00 0.002235 $ -0.0001 $ (-4.30%)
2019-11-30 00:00:00 0.002335 $ 0.00002112 $ (0.91%)
2019-11-29 00:00:00 0.002314 $ 0.0000-127 $ (-0.55%)
2019-11-28 00:00:00 0.002327 $ 0.00007772 $ (3.46%)
2019-11-27 00:00:00 0.002249 $ 0.00013 $ (6.14%)
2019-11-26 00:00:00 0.002119 $ 0.0000-812 $ (-3.69%)
2019-11-25 00:00:00 0.0022 $ -0.000222 $ (-9.16%)
2019-11-24 00:00:00 0.002422 $ 0.0000-309 $ (-1.26%)
2019-11-23 00:00:00 0.002453 $ 0.00001207 $ (0.49%)
2019-11-22 00:00:00 0.002441 $ -0.000137 $ (-5.32%)
2019-11-21 00:00:00 0.002578 $ 0.0000-969 $ (-3.63%)
2019-11-20 00:00:00 0.002675 $ 0.00000-29 $ (-0.11%)
2019-11-19 00:00:00 0.002678 $ -0.000118 $ (-4.22%)