• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

SmartCash (SMART) Historique

Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.

6.433M $
159.617K $
1,413,859,298
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.004743 $ -0.000108 $ (-2.23%)
2019-08-23 00:00:00 0.004852 $ 0.0000-873 $ (-1.77%)
2019-08-22 00:00:00 0.004939 $ -0.000252 $ (-4.86%)
2019-08-21 00:00:00 0.005191 $ -0.000161 $ (-3.01%)
2019-08-20 00:00:00 0.005352 $ 0.00006345 $ (1.20%)
2019-08-19 00:00:00 0.005289 $ 0.00007208 $ (1.38%)
2019-08-18 00:00:00 0.005217 $ 0.0000-281 $ (-0.54%)
2019-08-17 00:00:00 0.005245 $ 0.00001253 $ (0.24%)
2019-08-16 00:00:00 0.005232 $ -0.000104 $ (-1.95%)
2019-08-15 00:00:00 0.005337 $ -0.000332 $ (-5.85%)
2019-08-14 00:00:00 0.005668 $ -0.000175 $ (-2.99%)
2019-08-13 00:00:00 0.005843 $ 0.00000867 $ (0.15%)
2019-08-12 00:00:00 0.005835 $ 0.0000-269 $ (-0.46%)
2019-08-11 00:00:00 0.005862 $ 0.000136 $ (2.37%)
2019-08-10 00:00:00 0.005726 $ 0.000297 $ (5.48%)
2019-08-09 00:00:00 0.005428 $ 0.000173 $ (3.29%)
2019-08-08 00:00:00 0.005256 $ 0.00002204 $ (0.42%)
2019-08-07 00:00:00 0.005233 $ 0.000317 $ (6.45%)
2019-08-06 00:00:00 0.004916 $ 0.0000-793 $ (-1.59%)
2019-08-05 00:00:00 0.004996 $ 0.0000-464 $ (-0.92%)
2019-08-04 00:00:00 0.005042 $ -0.000226 $ (-4.29%)
2019-08-03 00:00:00 0.005268 $ -0.000272 $ (-4.91%)
2019-08-02 00:00:00 0.00554 $ -0.000249 $ (-4.30%)
2019-08-01 00:00:00 0.005789 $ 0.00001265 $ (0.22%)
2019-07-31 00:00:00 0.005776 $ 0.00008343 $ (1.47%)
2019-07-30 00:00:00 0.005693 $ -0.000111 $ (-1.91%)
2019-07-29 00:00:00 0.005804 $ -0.000148 $ (-2.48%)
2019-07-28 00:00:00 0.005952 $ 0.00000965 $ (0.16%)