• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 34.941B $
SmartCash SMART

SmartCash

0.010822 $ -1.10%

Cap. Marché

15.301M $

Volume (24H)

441.952K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.010725 $ -0.000313 $ (-2.84%)
2019-03-25 00:00:00 0.011039 $ -0.000078 $ (-0.70%)
2019-03-24 00:00:00 0.011116 $ 0.000163 $ (1.49%)
2019-03-23 00:00:00 0.010953 $ 0.000116 $ (1.07%)
2019-03-22 00:00:00 0.010837 $ -0.000548 $ (-4.82%)
2019-03-21 00:00:00 0.011385 $ 0.000408 $ (3.72%)
2019-03-20 00:00:00 0.010977 $ 0.00012 $ (1.11%)
2019-03-19 00:00:00 0.010856 $ 0.000371 $ (3.54%)
2019-03-18 00:00:00 0.010485 $ -0.000236 $ (-2.21%)
2019-03-17 00:00:00 0.010722 $ 0.000297 $ (2.85%)
2019-03-16 00:00:00 0.010425 $ -0.000055 $ (-0.52%)
2019-03-15 00:00:00 0.01048 $ -0.000195 $ (-1.83%)
2019-03-14 00:00:00 0.010675 $ 0.000005 $ (0.05%)
2019-03-13 00:00:00 0.010669 $ 0.000009 $ (0.09%)
2019-03-12 00:00:00 0.01066 $ -0.000345 $ (-3.13%)
2019-03-11 00:00:00 0.011005 $ 0.000011 $ (0.10%)
2019-03-10 00:00:00 0.010993 $ -0.000395 $ (-3.47%)
2019-03-09 00:00:00 0.011389 $ 0.000194 $ (1.73%)
2019-03-08 00:00:00 0.011195 $ 0.000232 $ (2.12%)
2019-03-07 00:00:00 0.010962 $ -0.000512 $ (-4.46%)
2019-03-06 00:00:00 0.011475 $ 0.000533 $ (4.87%)
2019-03-05 00:00:00 0.010942 $ -0.000335 $ (-2.97%)
2019-03-04 00:00:00 0.011276 $ -0.000025 $ (-0.22%)
2019-03-03 00:00:00 0.011302 $ -0.000031 $ (-0.28%)
2019-03-02 00:00:00 0.011333 $ -0.00002 $ (-0.18%)
2019-03-01 00:00:00 0.011353 $ -0.000122 $ (-1.06%)
2019-02-28 00:00:00 0.011475 $ -0.000055 $ (-0.48%)
2019-02-27 00:00:00 0.01153 $ -0.00043 $ (-3.60%)