English
Deutsch
Italiano
ไทย
SmartCash (SMART) Historique
Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.
3.945M $
208.852K $
1,413,859,298
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-05 00:00:00 | 0.002795 $ | 0.0000-474 $ (-1.67%) |
| 2020-07-04 00:00:00 | 0.002842 $ | 0.0000-159 $ (-0.56%) |
| 2020-07-03 00:00:00 | 0.002858 $ | 0.0000-475 $ (-1.63%) |
| 2020-07-02 00:00:00 | 0.002906 $ | 0.0000-519 $ (-1.76%) |
| 2020-07-01 00:00:00 | 0.002958 $ | 0.00003996 $ (1.37%) |
| 2020-06-30 00:00:00 | 0.002918 $ | 0.00000749 $ (0.26%) |
| 2020-06-29 00:00:00 | 0.00291 $ | 0.00007629 $ (2.69%) |
| 2020-06-28 00:00:00 | 0.002834 $ | -0.000147 $ (-4.93%) |
| 2020-06-27 00:00:00 | 0.002981 $ | 0.0000-199 $ (-0.67%) |
| 2020-06-26 00:00:00 | 0.003001 $ | 0.0000104 $ (0.35%) |
| 2020-06-25 00:00:00 | 0.002991 $ | 0.0000-124 $ (-0.41%) |
| 2020-06-24 00:00:00 | 0.003003 $ | 0.00004273 $ (1.44%) |
| 2020-06-23 00:00:00 | 0.00296 $ | 0.0000-172 $ (-0.58%) |
| 2020-06-22 00:00:00 | 0.002978 $ | 0.00001623 $ (0.55%) |
| 2020-06-21 00:00:00 | 0.002961 $ | 0.0000096 $ (0.33%) |
| 2020-06-20 00:00:00 | 0.002952 $ | 0.00000765 $ (0.26%) |
| 2020-06-19 00:00:00 | 0.002944 $ | 0.0000-493 $ (-1.65%) |
| 2020-06-18 00:00:00 | 0.002994 $ | 0.0000-181 $ (-0.60%) |
| 2020-06-17 00:00:00 | 0.003012 $ | 0.0000-217 $ (-0.72%) |
| 2020-06-16 00:00:00 | 0.003033 $ | 0.00000971 $ (0.32%) |
| 2020-06-15 00:00:00 | 0.003024 $ | 0.0000-296 $ (-0.97%) |
| 2020-06-14 00:00:00 | 0.003053 $ | 0.0000-52 $ (-1.68%) |
| 2020-06-13 00:00:00 | 0.003106 $ | 0.00000149 $ (0.05%) |
| 2020-06-12 00:00:00 | 0.003104 $ | -0.000121 $ (-3.76%) |
| 2020-06-11 00:00:00 | 0.003225 $ | 0.0000-261 $ (-0.80%) |
| 2020-06-10 00:00:00 | 0.003252 $ | 0.0000-4 $ (-1.22%) |
| 2020-06-09 00:00:00 | 0.003292 $ | 0.0000-72 $ (-2.14%) |
| 2020-06-08 00:00:00 | 0.003364 $ | 0.00000-97 $ (-0.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 12.754K $ |
Maximine Coin
|
0.0003 $ | +42.86% | 6.053K $ |
FansTime
|
0.000403 $ | +29.98% | 662.168K $ |
BlockStamp
|
0.11694 $ | +28.72% | 29 $ |
Eterbase Coin
|
0.001321 $ | +21.08% | 106.684K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
