SmartCash SMART SmartCash Prix: $ 0.006207 -0.29%
SmartCash SMART

SmartCash

Rang #562
Prix SmartCash (SMART)
$ 0.006207 -0.29%
Bas: $ 0.006033
Haut: $ 0.006656
EUR
0.005232
BTC
0.00000015
ETH
0.00000271

SmartCash (SMART) Historique de prix

Analyser le taux de change et l'historique de prix du SmartCash SMART sur une période mensuel.

Cap. Marché
$ 8.776M
Volume (24H)
$ 563.235K
En circulation
1,413,859,298

Historique

Date (Quotidien) Prix (USD) Change
29/07/2021 00:00 $ 0.006265 $ 0.00002844 (0.46%)
28/07/2021 00:00 $ 0.006237 $ 0.000304 (5.13%)
27/07/2021 00:00 $ 0.005933 $ -0.000376 (-5.95%)
26/07/2021 00:00 $ 0.006308 $ 0.00041 (6.96%)
25/07/2021 00:00 $ 0.005898 $ 0.000155 (2.69%)
24/07/2021 00:00 $ 0.005743 $ 0.000318 (5.86%)
23/07/2021 00:00 $ 0.005426 $ 0.000279 (5.42%)
22/07/2021 00:00 $ 0.005146 $ 0.000457 (9.75%)
21/07/2021 00:00 $ 0.004689 $ 0.000147 (3.23%)
20/07/2021 00:00 $ 0.004543 $ -0.000255 (-5.32%)
19/07/2021 00:00 $ 0.004798 $ 0.00001565 (0.33%)
18/07/2021 00:00 $ 0.004782 $ 0.0000565 (1.20%)
17/07/2021 00:00 $ 0.004726 $ 0.00004892 (1.05%)
16/07/2021 00:00 $ 0.004677 $ 0.0000-669 (-1.41%)
15/07/2021 00:00 $ 0.004744 $ -0.000265 (-5.30%)
14/07/2021 00:00 $ 0.005009 $ -0.000266 (-5.04%)
13/07/2021 00:00 $ 0.005275 $ -0.000234 (-4.25%)
12/07/2021 00:00 $ 0.005509 $ -0.000144 (-2.55%)
11/07/2021 00:00 $ 0.005653 $ 0.000037 (0.66%)
10/07/2021 00:00 $ 0.005616 $ 0.000205 (3.78%)