• DOMINANCE DU BTC: 65%
  • Cap. Marché: 259.991B $
  • VOLUME TOTAL: 45.208B $

SmartCash (SMART) Historique

Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.

3.945M $
208.852K $
1,413,859,298
Historique
Date (Quotidien) Prix (USD) Change
2020-07-05 00:00:00 0.002795 $ 0.0000-474 $ (-1.67%)
2020-07-04 00:00:00 0.002842 $ 0.0000-159 $ (-0.56%)
2020-07-03 00:00:00 0.002858 $ 0.0000-475 $ (-1.63%)
2020-07-02 00:00:00 0.002906 $ 0.0000-519 $ (-1.76%)
2020-07-01 00:00:00 0.002958 $ 0.00003996 $ (1.37%)
2020-06-30 00:00:00 0.002918 $ 0.00000749 $ (0.26%)
2020-06-29 00:00:00 0.00291 $ 0.00007629 $ (2.69%)
2020-06-28 00:00:00 0.002834 $ -0.000147 $ (-4.93%)
2020-06-27 00:00:00 0.002981 $ 0.0000-199 $ (-0.67%)
2020-06-26 00:00:00 0.003001 $ 0.0000104 $ (0.35%)
2020-06-25 00:00:00 0.002991 $ 0.0000-124 $ (-0.41%)
2020-06-24 00:00:00 0.003003 $ 0.00004273 $ (1.44%)
2020-06-23 00:00:00 0.00296 $ 0.0000-172 $ (-0.58%)
2020-06-22 00:00:00 0.002978 $ 0.00001623 $ (0.55%)
2020-06-21 00:00:00 0.002961 $ 0.0000096 $ (0.33%)
2020-06-20 00:00:00 0.002952 $ 0.00000765 $ (0.26%)
2020-06-19 00:00:00 0.002944 $ 0.0000-493 $ (-1.65%)
2020-06-18 00:00:00 0.002994 $ 0.0000-181 $ (-0.60%)
2020-06-17 00:00:00 0.003012 $ 0.0000-217 $ (-0.72%)
2020-06-16 00:00:00 0.003033 $ 0.00000971 $ (0.32%)
2020-06-15 00:00:00 0.003024 $ 0.0000-296 $ (-0.97%)
2020-06-14 00:00:00 0.003053 $ 0.0000-52 $ (-1.68%)
2020-06-13 00:00:00 0.003106 $ 0.00000149 $ (0.05%)
2020-06-12 00:00:00 0.003104 $ -0.000121 $ (-3.76%)
2020-06-11 00:00:00 0.003225 $ 0.0000-261 $ (-0.80%)
2020-06-10 00:00:00 0.003252 $ 0.0000-4 $ (-1.22%)
2020-06-09 00:00:00 0.003292 $ 0.0000-72 $ (-2.14%)
2020-06-08 00:00:00 0.003364 $ 0.00000-97 $ (-0.29%)