English
Deutsch
Italiano
ไทย
SmartCash (SMART) Historique
Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.
6.433M $
159.617K $
1,413,859,298
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-24 00:00:00 | 0.004743 $ | -0.000108 $ (-2.23%) |
| 2019-08-23 00:00:00 | 0.004852 $ | 0.0000-873 $ (-1.77%) |
| 2019-08-22 00:00:00 | 0.004939 $ | -0.000252 $ (-4.86%) |
| 2019-08-21 00:00:00 | 0.005191 $ | -0.000161 $ (-3.01%) |
| 2019-08-20 00:00:00 | 0.005352 $ | 0.00006345 $ (1.20%) |
| 2019-08-19 00:00:00 | 0.005289 $ | 0.00007208 $ (1.38%) |
| 2019-08-18 00:00:00 | 0.005217 $ | 0.0000-281 $ (-0.54%) |
| 2019-08-17 00:00:00 | 0.005245 $ | 0.00001253 $ (0.24%) |
| 2019-08-16 00:00:00 | 0.005232 $ | -0.000104 $ (-1.95%) |
| 2019-08-15 00:00:00 | 0.005337 $ | -0.000332 $ (-5.85%) |
| 2019-08-14 00:00:00 | 0.005668 $ | -0.000175 $ (-2.99%) |
| 2019-08-13 00:00:00 | 0.005843 $ | 0.00000867 $ (0.15%) |
| 2019-08-12 00:00:00 | 0.005835 $ | 0.0000-269 $ (-0.46%) |
| 2019-08-11 00:00:00 | 0.005862 $ | 0.000136 $ (2.37%) |
| 2019-08-10 00:00:00 | 0.005726 $ | 0.000297 $ (5.48%) |
| 2019-08-09 00:00:00 | 0.005428 $ | 0.000173 $ (3.29%) |
| 2019-08-08 00:00:00 | 0.005256 $ | 0.00002204 $ (0.42%) |
| 2019-08-07 00:00:00 | 0.005233 $ | 0.000317 $ (6.45%) |
| 2019-08-06 00:00:00 | 0.004916 $ | 0.0000-793 $ (-1.59%) |
| 2019-08-05 00:00:00 | 0.004996 $ | 0.0000-464 $ (-0.92%) |
| 2019-08-04 00:00:00 | 0.005042 $ | -0.000226 $ (-4.29%) |
| 2019-08-03 00:00:00 | 0.005268 $ | -0.000272 $ (-4.91%) |
| 2019-08-02 00:00:00 | 0.00554 $ | -0.000249 $ (-4.30%) |
| 2019-08-01 00:00:00 | 0.005789 $ | 0.00001265 $ (0.22%) |
| 2019-07-31 00:00:00 | 0.005776 $ | 0.00008343 $ (1.47%) |
| 2019-07-30 00:00:00 | 0.005693 $ | -0.000111 $ (-1.91%) |
| 2019-07-29 00:00:00 | 0.005804 $ | -0.000148 $ (-2.48%) |
| 2019-07-28 00:00:00 | 0.005952 $ | 0.00000965 $ (0.16%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.485549 $ | +80.43% | 60.165M $ |
Emercoin
|
0.160139 $ | +56.57% | 20.403K $ |
AI Doctor
|
0.006036 $ | +51.99% | 2.394M $ |
Matrix AI Network
|
0.110001 $ | +43.42% | 3.051M $ |
PumaPay
|
0.000405 $ | +33.84% | 21.643K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005645 $ | -33.83% | 4.096M $ |
0chain
|
0.0512 $ | -28.89% | 1.212K $ |
CyberVein
|
0.00537 $ | -26.70% | 240.978K $ |
Pivot Token
|
0.001151 $ | -22.62% | 1.474M $ |
Intelligent Investment Chain
|
0.000339 $ | -21.85% | 369.932K $ |
Top 5 Exchanges
Gagnants/Perdants
