• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.695B $
  • VOLUME TOTAL: 16.289B $
SmartCash SMART

SmartCash

0.0118 $ -0.84%

Cap. Marché

12.435M $

Volume (24H)

276.080K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.0119 $ -0.0005 $ (-4.03%)
2019-01-16 00:00:00 0.0124 $ -0.0005 $ (-3.88%)
2019-01-15 00:00:00 0.0129 $ 0.001 $ (8.40%)
2019-01-14 00:00:00 0.0119 $ -0.0006 $ (-4.80%)
2019-01-13 00:00:00 0.0125 $ 0.0003 $ (2.46%)
2019-01-12 00:00:00 0.0122 $ -0.0003 $ (-2.40%)
2019-01-11 00:00:00 0.0125 $ -0.0015 $ (-10.71%)
2019-01-10 00:00:00 0.014 $ 0.00 $ (0.00%)
2019-01-09 00:00:00 0.014 $ 0.0003 $ (2.19%)
2019-01-08 00:00:00 0.0137 $ -0.0007 $ (-4.86%)
2019-01-07 00:00:00 0.0144 $ 0.0004 $ (2.86%)
2019-01-06 00:00:00 0.014 $ -0.0001 $ (-0.71%)
2019-01-05 00:00:00 0.0141 $ -0.0001 $ (-0.70%)
2019-01-04 00:00:00 0.0142 $ -0.0002 $ (-1.39%)
2019-01-03 00:00:00 0.0144 $ 0.0007 $ (5.11%)
2019-01-02 00:00:00 0.0137 $ 0.0004 $ (3.01%)
2019-01-01 00:00:00 0.0133 $ -0.0024 $ (-15.29%)
2018-12-31 00:00:00 0.0157 $ 0.0002 $ (1.29%)
2018-12-30 00:00:00 0.0155 $ -0.0012 $ (-7.19%)
2018-12-29 00:00:00 0.0167 $ 0.0007 $ (4.37%)
2018-12-28 00:00:00 0.016 $ -0.0006 $ (-3.61%)
2018-12-27 00:00:00 0.0166 $ 0.00 $ (0.00%)
2018-12-26 00:00:00 0.0166 $ -0.0012 $ (-6.74%)
2018-12-25 00:00:00 0.0178 $ 0.0005 $ (2.89%)
2018-12-24 00:00:00 0.0173 $ -0.0001 $ (-0.57%)
2018-12-23 00:00:00 0.0174 $ 0.001 $ (6.10%)
2018-12-22 00:00:00 0.0164 $ 0.00 $ (0.00%)
2018-12-21 00:00:00 0.0164 $ 0.00 $ (0.00%)