English
Deutsch
Italiano
ไทย
SmartCash (SMART) Historique
Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.
2.940M $
21.338K $
1,413,859,298
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-16 00:00:00 | 0.002072 $ | 0.0000-443 $ (-2.10%) |
| 2019-12-15 00:00:00 | 0.002116 $ | 0.0000-282 $ (-1.32%) |
| 2019-12-14 00:00:00 | 0.002144 $ | 0.0000-405 $ (-1.86%) |
| 2019-12-13 00:00:00 | 0.002185 $ | 0.00002735 $ (1.27%) |
| 2019-12-12 00:00:00 | 0.002157 $ | 0.0000-434 $ (-1.97%) |
| 2019-12-11 00:00:00 | 0.002201 $ | 0.0000-321 $ (-1.44%) |
| 2019-12-10 00:00:00 | 0.002233 $ | 0.0000-291 $ (-1.29%) |
| 2019-12-09 00:00:00 | 0.002262 $ | 0.00003854 $ (1.73%) |
| 2019-12-08 00:00:00 | 0.002224 $ | 0.0000-952 $ (-4.11%) |
| 2019-12-07 00:00:00 | 0.002319 $ | 0.00009946 $ (4.48%) |
| 2019-12-06 00:00:00 | 0.002219 $ | 0.00008343 $ (3.91%) |
| 2019-12-05 00:00:00 | 0.002136 $ | 0.00002554 $ (1.21%) |
| 2019-12-04 00:00:00 | 0.00211 $ | 0.0000-795 $ (-3.63%) |
| 2019-12-03 00:00:00 | 0.00219 $ | 0.00004953 $ (2.31%) |
| 2019-12-02 00:00:00 | 0.00214 $ | 0.0000-945 $ (-4.23%) |
| 2019-12-01 00:00:00 | 0.002235 $ | -0.0001 $ (-4.30%) |
| 2019-11-30 00:00:00 | 0.002335 $ | 0.00002112 $ (0.91%) |
| 2019-11-29 00:00:00 | 0.002314 $ | 0.0000-127 $ (-0.55%) |
| 2019-11-28 00:00:00 | 0.002327 $ | 0.00007772 $ (3.46%) |
| 2019-11-27 00:00:00 | 0.002249 $ | 0.00013 $ (6.14%) |
| 2019-11-26 00:00:00 | 0.002119 $ | 0.0000-812 $ (-3.69%) |
| 2019-11-25 00:00:00 | 0.0022 $ | -0.000222 $ (-9.16%) |
| 2019-11-24 00:00:00 | 0.002422 $ | 0.0000-309 $ (-1.26%) |
| 2019-11-23 00:00:00 | 0.002453 $ | 0.00001207 $ (0.49%) |
| 2019-11-22 00:00:00 | 0.002441 $ | -0.000137 $ (-5.32%) |
| 2019-11-21 00:00:00 | 0.002578 $ | 0.0000-969 $ (-3.63%) |
| 2019-11-20 00:00:00 | 0.002675 $ | 0.00000-29 $ (-0.11%) |
| 2019-11-19 00:00:00 | 0.002678 $ | -0.000118 $ (-4.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CWV Chain
|
0.000851 $ | +49.56% | 691.441K $ |
BABB
|
0.000319 $ | +49.06% | 284.776K $ |
Global Social Chain
|
0.005226 $ | +43.34% | 457.633K $ |
Blockport
|
0.055609 $ | +23.93% | 39.834K $ |
Tripio
|
0.001556 $ | +21.00% | 2.628M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
LightChain
|
0.0000005 $ | -50.00% | 0 $ |
Pivot Token
|
0.000199 $ | -26.85% | 139.499K $ |
Davinci Coin
|
0.002582 $ | -24.45% | 1.661M $ |
Karatgold Coin
|
0.023322 $ | -20.30% | 2.744M $ |
Verasity
|
0.000422 $ | -15.98% | 741.810K $ |
Top 5 Exchanges
Crypto-monnaies
