• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 165.332B $
  • VOLUME TOTAL: 19.132B $
SmartCash SMART

SmartCash

0.018 $ -11.76%

Cap. Marché

18.968M $

Volume (24H)

659.595K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.0207 $ 0.0023 $ (12.50%)
2018-11-18 00:00:00 0.0184 $ 0.0002 $ (1.10%)
2018-11-17 00:00:00 0.0182 $ -0.0002 $ (-1.09%)
2018-11-16 00:00:00 0.0184 $ 0.00 $ (0.00%)
2018-11-15 00:00:00 0.0184 $ -0.0019 $ (-9.36%)
2018-11-14 00:00:00 0.0203 $ 0.0013 $ (6.84%)
2018-11-13 00:00:00 0.019 $ 0.0013 $ (7.34%)
2018-11-12 00:00:00 0.0177 $ 0.0001 $ (0.57%)
2018-11-11 00:00:00 0.0176 $ 0.0003 $ (1.73%)
2018-11-10 00:00:00 0.0173 $ -0.0022 $ (-11.28%)
2018-11-09 00:00:00 0.0195 $ 0.0009 $ (4.84%)
2018-11-08 00:00:00 0.0186 $ 0.0007 $ (3.91%)
2018-11-07 00:00:00 0.0179 $ 0.0017 $ (10.49%)
2018-11-06 00:00:00 0.0162 $ 0.0001 $ (0.62%)
2018-11-05 00:00:00 0.0161 $ 0.00 $ (0.00%)
2018-11-04 00:00:00 0.0161 $ 0.0007 $ (4.55%)
2018-11-03 00:00:00 0.0154 $ -0.0008 $ (-4.94%)
2018-11-02 00:00:00 0.0162 $ -0.0004 $ (-2.41%)
2018-11-01 00:00:00 0.0166 $ -0.0018 $ (-9.78%)
2018-10-31 00:00:00 0.0184 $ -0.0002 $ (-1.08%)
2018-10-30 00:00:00 0.0186 $ -0.0004 $ (-2.11%)
2018-10-29 00:00:00 0.019 $ 0.00 $ (0.00%)
2018-10-28 00:00:00 0.019 $ 0.0003 $ (1.60%)
2018-10-27 00:00:00 0.0187 $ -0.0009 $ (-4.59%)
2018-10-26 00:00:00 0.0196 $ -0.0017 $ (-7.98%)
2018-10-25 00:00:00 0.0213 $ 0.0017 $ (8.67%)
2018-10-24 00:00:00 0.0196 $ -0.0013 $ (-6.22%)
2018-10-23 00:00:00 0.0209 $ -0.0009 $ (-4.13%)