• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.711B $
  • VOLUME TOTAL: 52.091B $

SmartCash (SMART) Historique

Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.

14.567M $
346.438K $
1,413,859,298
Historique
Date (Quotidien) Prix (USD) Change
2019-06-18 00:00:00 0.010316 $ 0.000146 $ (1.43%)
2019-06-17 00:00:00 0.01017 $ -0.000224 $ (-2.15%)
2019-06-16 00:00:00 0.010394 $ 0.00009083 $ (0.88%)
2019-06-15 00:00:00 0.010303 $ -0.000145 $ (-1.39%)
2019-06-14 00:00:00 0.010448 $ 0.0000-949 $ (-0.90%)
2019-06-13 00:00:00 0.010543 $ 0.000145 $ (1.40%)
2019-06-12 00:00:00 0.010398 $ 0.00006302 $ (0.61%)
2019-06-11 00:00:00 0.010335 $ 0.001912 $ (22.70%)
2019-06-10 00:00:00 0.008423 $ -0.000186 $ (-2.16%)
2019-06-09 00:00:00 0.008609 $ 0.00001648 $ (0.19%)
2019-06-08 00:00:00 0.008593 $ 0.000366 $ (4.45%)
2019-06-07 00:00:00 0.008226 $ 0.000419 $ (5.37%)
2019-06-06 00:00:00 0.007807 $ -0.0006 $ (-7.14%)
2019-06-05 00:00:00 0.008408 $ -0.0006 $ (-6.67%)
2019-06-04 00:00:00 0.009008 $ -0.000541 $ (-5.67%)
2019-06-03 00:00:00 0.009549 $ -0.000105 $ (-1.09%)
2019-06-02 00:00:00 0.009654 $ 0.0000-254 $ (-0.26%)
2019-06-01 00:00:00 0.009679 $ 0.000142 $ (1.49%)
2019-05-31 00:00:00 0.009537 $ 0.00006081 $ (0.64%)
2019-05-30 00:00:00 0.009476 $ 0.000411 $ (4.53%)
2019-05-29 00:00:00 0.009066 $ -0.00013 $ (-1.41%)
2019-05-28 00:00:00 0.009196 $ 0.0000-142 $ (-0.15%)
2019-05-27 00:00:00 0.00921 $ 0.000107 $ (1.17%)
2019-05-26 00:00:00 0.009103 $ 0.000229 $ (2.58%)
2019-05-25 00:00:00 0.008874 $ 0.00004568 $ (0.52%)
2019-05-24 00:00:00 0.008828 $ 0.000475 $ (5.69%)
2019-05-23 00:00:00 0.008353 $ -0.000336 $ (-3.87%)
2019-05-22 00:00:00 0.008689 $ 0.0000-647 $ (-0.74%)