English
Deutsch
Italiano
ไทย
SmartCash (SMART) Historique
Suivez le prix SmartCash en temps réel, historique de prix SMART et autres informations.
14.567M $
346.438K $
1,413,859,298
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-18 00:00:00 | 0.010316 $ | 0.000146 $ (1.43%) |
| 2019-06-17 00:00:00 | 0.01017 $ | -0.000224 $ (-2.15%) |
| 2019-06-16 00:00:00 | 0.010394 $ | 0.00009083 $ (0.88%) |
| 2019-06-15 00:00:00 | 0.010303 $ | -0.000145 $ (-1.39%) |
| 2019-06-14 00:00:00 | 0.010448 $ | 0.0000-949 $ (-0.90%) |
| 2019-06-13 00:00:00 | 0.010543 $ | 0.000145 $ (1.40%) |
| 2019-06-12 00:00:00 | 0.010398 $ | 0.00006302 $ (0.61%) |
| 2019-06-11 00:00:00 | 0.010335 $ | 0.001912 $ (22.70%) |
| 2019-06-10 00:00:00 | 0.008423 $ | -0.000186 $ (-2.16%) |
| 2019-06-09 00:00:00 | 0.008609 $ | 0.00001648 $ (0.19%) |
| 2019-06-08 00:00:00 | 0.008593 $ | 0.000366 $ (4.45%) |
| 2019-06-07 00:00:00 | 0.008226 $ | 0.000419 $ (5.37%) |
| 2019-06-06 00:00:00 | 0.007807 $ | -0.0006 $ (-7.14%) |
| 2019-06-05 00:00:00 | 0.008408 $ | -0.0006 $ (-6.67%) |
| 2019-06-04 00:00:00 | 0.009008 $ | -0.000541 $ (-5.67%) |
| 2019-06-03 00:00:00 | 0.009549 $ | -0.000105 $ (-1.09%) |
| 2019-06-02 00:00:00 | 0.009654 $ | 0.0000-254 $ (-0.26%) |
| 2019-06-01 00:00:00 | 0.009679 $ | 0.000142 $ (1.49%) |
| 2019-05-31 00:00:00 | 0.009537 $ | 0.00006081 $ (0.64%) |
| 2019-05-30 00:00:00 | 0.009476 $ | 0.000411 $ (4.53%) |
| 2019-05-29 00:00:00 | 0.009066 $ | -0.00013 $ (-1.41%) |
| 2019-05-28 00:00:00 | 0.009196 $ | 0.0000-142 $ (-0.15%) |
| 2019-05-27 00:00:00 | 0.00921 $ | 0.000107 $ (1.17%) |
| 2019-05-26 00:00:00 | 0.009103 $ | 0.000229 $ (2.58%) |
| 2019-05-25 00:00:00 | 0.008874 $ | 0.00004568 $ (0.52%) |
| 2019-05-24 00:00:00 | 0.008828 $ | 0.000475 $ (5.69%) |
| 2019-05-23 00:00:00 | 0.008353 $ | -0.000336 $ (-3.87%) |
| 2019-05-22 00:00:00 | 0.008689 $ | 0.0000-647 $ (-0.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.030446 $ | +33.95% | 83.020K $ |
IoTeX
|
0.01351 $ | +33.50% | 8.459M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gagnants/Perdants
