• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.715B $
  • VOLUME TOTAL: 16.699B $
SmartMesh SMT

SmartMesh

0.006332 $ 5.17%

Cap. Marché

8.952M $

Volume (24H)

69.538K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.006096 $ 0.000106 $ (1.78%)
2019-01-17 00:00:00 0.00599 $ -0.000014 $ (-0.24%)
2019-01-16 00:00:00 0.006004 $ -0.000422 $ (-6.57%)
2019-01-15 00:00:00 0.006426 $ -0.000479 $ (-6.94%)
2019-01-14 00:00:00 0.006905 $ 0.000211 $ (3.15%)
2019-01-13 00:00:00 0.006694 $ 0.001556 $ (30.28%)
2019-01-12 00:00:00 0.005138 $ -0.000045 $ (-0.88%)
2019-01-11 00:00:00 0.005183 $ -0.000586 $ (-10.16%)
2019-01-10 00:00:00 0.00577 $ 0.000039 $ (0.67%)
2019-01-09 00:00:00 0.005731 $ -0.00019 $ (-3.20%)
2019-01-08 00:00:00 0.005921 $ -0.00004 $ (-0.68%)
2019-01-07 00:00:00 0.005961 $ 0.000098 $ (1.67%)
2019-01-06 00:00:00 0.005863 $ 0.000248 $ (4.41%)
2019-01-05 00:00:00 0.005615 $ -0.000062 $ (-1.09%)
2019-01-04 00:00:00 0.005677 $ -0.00015 $ (-2.57%)
2019-01-03 00:00:00 0.005827 $ 0.000033 $ (0.57%)
2019-01-02 00:00:00 0.005794 $ 0.000176 $ (3.14%)
2019-01-01 00:00:00 0.005618 $ -0.000301 $ (-5.09%)
2018-12-31 00:00:00 0.005919 $ 0.000212 $ (3.71%)
2018-12-30 00:00:00 0.005707 $ -0.00005 $ (-0.87%)
2018-12-29 00:00:00 0.005757 $ 0.000093 $ (1.65%)
2018-12-28 00:00:00 0.005664 $ -0.000456 $ (-7.45%)
2018-12-27 00:00:00 0.00612 $ -0.000162 $ (-2.59%)
2018-12-26 00:00:00 0.006282 $ -0.000768 $ (-10.89%)
2018-12-25 00:00:00 0.00705 $ -0.00069 $ (-8.91%)
2018-12-24 00:00:00 0.00774 $ 0.00012 $ (1.58%)
2018-12-23 00:00:00 0.00762 $ 0.000058 $ (0.76%)
2018-12-22 00:00:00 0.007562 $ 0.000035 $ (0.46%)