| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.010309 $ | -0.000137 $ (-1.31%) |
| 2019-05-25 00:00:00 | 0.010446 $ | 0.000026 $ (0.25%) |
| 2019-05-24 00:00:00 | 0.010419 $ | 0.000607 $ (6.19%) |
| 2019-05-23 00:00:00 | 0.009812 $ | -0.000107 $ (-1.08%) |
| 2019-05-22 00:00:00 | 0.009919 $ | -0.000259 $ (-2.55%) |
| 2019-05-21 00:00:00 | 0.010178 $ | 0.000092 $ (0.92%) |
| 2019-05-20 00:00:00 | 0.010086 $ | -0.000397 $ (-3.79%) |
| 2019-05-19 00:00:00 | 0.010483 $ | 0.000315 $ (3.10%) |
| 2019-05-18 00:00:00 | 0.010168 $ | -0.000073 $ (-0.72%) |
| 2019-05-17 00:00:00 | 0.010242 $ | -0.000823 $ (-7.44%) |
| 2019-05-16 00:00:00 | 0.011065 $ | 0.000853 $ (8.35%) |
| 2019-05-15 00:00:00 | 0.010212 $ | 0.000965 $ (10.44%) |
| 2019-05-14 00:00:00 | 0.009247 $ | 0.000176 $ (1.94%) |
| 2019-05-13 00:00:00 | 0.009071 $ | -0.000276 $ (-2.96%) |
| 2019-05-12 00:00:00 | 0.009347 $ | 0.000222 $ (2.43%) |
| 2019-05-11 00:00:00 | 0.009125 $ | 0.000519 $ (6.03%) |
| 2019-05-10 00:00:00 | 0.008606 $ | 0.000203 $ (2.41%) |
| 2019-05-09 00:00:00 | 0.008404 $ | -0.000055 $ (-0.65%) |
| 2019-05-08 00:00:00 | 0.008459 $ | -0.000318 $ (-3.62%) |
| 2019-05-07 00:00:00 | 0.008776 $ | 0.000335 $ (3.97%) |
| 2019-05-06 00:00:00 | 0.008442 $ | -0.000261 $ (-3.00%) |
| 2019-05-05 00:00:00 | 0.008703 $ | -0.000071 $ (-0.80%) |
| 2019-05-04 00:00:00 | 0.008773 $ | -0.000153 $ (-1.71%) |
| 2019-05-03 00:00:00 | 0.008926 $ | 0.000257 $ (2.97%) |
| 2019-05-02 00:00:00 | 0.008669 $ | -0.000119 $ (-1.36%) |
| 2019-05-01 00:00:00 | 0.008788 $ | 0.000022 $ (0.25%) |
| 2019-04-30 00:00:00 | 0.008766 $ | 0.000124 $ (1.44%) |
| 2019-04-29 00:00:00 | 0.008642 $ | -0.000285 $ (-3.19%) |
Bit-Z Token
-15.93%
BOScoin
-15.64%
Content Neutrality Network
-14.89%
PumaPay
-14.31%
Substratum
-12.65%
Counterparty
+81.45%
Essentia
+53.85%
Cardstack
+53.33%
Influence Chain
+50.84%
IoT Chain
+35.44%