• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
SmartMesh SMT

SmartMesh

0.013024 $ -1.33%

Cap. Marché

18.412M $

Volume (24H)

100.538K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.013448 $ -0.000529 $ (-3.79%)
2018-11-15 00:00:00 0.013977 $ -0.002247 $ (-13.85%)
2018-11-14 00:00:00 0.016224 $ -0.000152 $ (-0.93%)
2018-11-13 00:00:00 0.016376 $ -0.000197 $ (-1.19%)
2018-11-12 00:00:00 0.016573 $ -0.000149 $ (-0.89%)
2018-11-11 00:00:00 0.016723 $ -0.000031 $ (-0.19%)
2018-11-10 00:00:00 0.016754 $ -0.000001 $ (-0.01%)
2018-11-09 00:00:00 0.016755 $ -0.000547 $ (-3.16%)
2018-11-08 00:00:00 0.017302 $ -0.000439 $ (-2.48%)
2018-11-07 00:00:00 0.017741 $ 0.000162 $ (0.92%)
2018-11-06 00:00:00 0.017579 $ 0.000068 $ (0.39%)
2018-11-05 00:00:00 0.017511 $ 0.000383 $ (2.24%)
2018-11-04 00:00:00 0.017128 $ -0.000264 $ (-1.52%)
2018-11-03 00:00:00 0.017392 $ 0.000613 $ (3.65%)
2018-11-02 00:00:00 0.01678 $ -0.000309 $ (-1.81%)
2018-11-01 00:00:00 0.017089 $ 0.000124 $ (0.73%)
2018-10-31 00:00:00 0.016965 $ 0.000087 $ (0.52%)
2018-10-30 00:00:00 0.016878 $ -0.000725 $ (-4.12%)
2018-10-29 00:00:00 0.017603 $ 0.000034 $ (0.19%)
2018-10-28 00:00:00 0.017569 $ -0.0001 $ (-0.57%)
2018-10-27 00:00:00 0.017669 $ 0.00003 $ (0.17%)
2018-10-26 00:00:00 0.017639 $ -0.00048 $ (-2.65%)
2018-10-25 00:00:00 0.018119 $ -0.00006 $ (-0.33%)
2018-10-24 00:00:00 0.018179 $ 0.000223 $ (1.24%)
2018-10-23 00:00:00 0.017956 $ -0.00024 $ (-1.32%)
2018-10-22 00:00:00 0.018196 $ -0.00018 $ (-0.98%)
2018-10-21 00:00:00 0.018376 $ 0.000432 $ (2.41%)
2018-10-20 00:00:00 0.017944 $ 0.000333 $ (1.89%)