• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.434B $
  • VOLUME TOTAL: 63.522B $
SmartMesh SMT

SmartMesh

0.010411 $ 0.91%

Cap. Marché

14.718M $

Volume (24H)

160.308K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.010309 $ -0.000137 $ (-1.31%)
2019-05-25 00:00:00 0.010446 $ 0.000026 $ (0.25%)
2019-05-24 00:00:00 0.010419 $ 0.000607 $ (6.19%)
2019-05-23 00:00:00 0.009812 $ -0.000107 $ (-1.08%)
2019-05-22 00:00:00 0.009919 $ -0.000259 $ (-2.55%)
2019-05-21 00:00:00 0.010178 $ 0.000092 $ (0.92%)
2019-05-20 00:00:00 0.010086 $ -0.000397 $ (-3.79%)
2019-05-19 00:00:00 0.010483 $ 0.000315 $ (3.10%)
2019-05-18 00:00:00 0.010168 $ -0.000073 $ (-0.72%)
2019-05-17 00:00:00 0.010242 $ -0.000823 $ (-7.44%)
2019-05-16 00:00:00 0.011065 $ 0.000853 $ (8.35%)
2019-05-15 00:00:00 0.010212 $ 0.000965 $ (10.44%)
2019-05-14 00:00:00 0.009247 $ 0.000176 $ (1.94%)
2019-05-13 00:00:00 0.009071 $ -0.000276 $ (-2.96%)
2019-05-12 00:00:00 0.009347 $ 0.000222 $ (2.43%)
2019-05-11 00:00:00 0.009125 $ 0.000519 $ (6.03%)
2019-05-10 00:00:00 0.008606 $ 0.000203 $ (2.41%)
2019-05-09 00:00:00 0.008404 $ -0.000055 $ (-0.65%)
2019-05-08 00:00:00 0.008459 $ -0.000318 $ (-3.62%)
2019-05-07 00:00:00 0.008776 $ 0.000335 $ (3.97%)
2019-05-06 00:00:00 0.008442 $ -0.000261 $ (-3.00%)
2019-05-05 00:00:00 0.008703 $ -0.000071 $ (-0.80%)
2019-05-04 00:00:00 0.008773 $ -0.000153 $ (-1.71%)
2019-05-03 00:00:00 0.008926 $ 0.000257 $ (2.97%)
2019-05-02 00:00:00 0.008669 $ -0.000119 $ (-1.36%)
2019-05-01 00:00:00 0.008788 $ 0.000022 $ (0.25%)
2019-04-30 00:00:00 0.008766 $ 0.000124 $ (1.44%)
2019-04-29 00:00:00 0.008642 $ -0.000285 $ (-3.19%)