| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.006096 $ | 0.000106 $ (1.78%) |
| 2019-01-17 00:00:00 | 0.00599 $ | -0.000014 $ (-0.24%) |
| 2019-01-16 00:00:00 | 0.006004 $ | -0.000422 $ (-6.57%) |
| 2019-01-15 00:00:00 | 0.006426 $ | -0.000479 $ (-6.94%) |
| 2019-01-14 00:00:00 | 0.006905 $ | 0.000211 $ (3.15%) |
| 2019-01-13 00:00:00 | 0.006694 $ | 0.001556 $ (30.28%) |
| 2019-01-12 00:00:00 | 0.005138 $ | -0.000045 $ (-0.88%) |
| 2019-01-11 00:00:00 | 0.005183 $ | -0.000586 $ (-10.16%) |
| 2019-01-10 00:00:00 | 0.00577 $ | 0.000039 $ (0.67%) |
| 2019-01-09 00:00:00 | 0.005731 $ | -0.00019 $ (-3.20%) |
| 2019-01-08 00:00:00 | 0.005921 $ | -0.00004 $ (-0.68%) |
| 2019-01-07 00:00:00 | 0.005961 $ | 0.000098 $ (1.67%) |
| 2019-01-06 00:00:00 | 0.005863 $ | 0.000248 $ (4.41%) |
| 2019-01-05 00:00:00 | 0.005615 $ | -0.000062 $ (-1.09%) |
| 2019-01-04 00:00:00 | 0.005677 $ | -0.00015 $ (-2.57%) |
| 2019-01-03 00:00:00 | 0.005827 $ | 0.000033 $ (0.57%) |
| 2019-01-02 00:00:00 | 0.005794 $ | 0.000176 $ (3.14%) |
| 2019-01-01 00:00:00 | 0.005618 $ | -0.000301 $ (-5.09%) |
| 2018-12-31 00:00:00 | 0.005919 $ | 0.000212 $ (3.71%) |
| 2018-12-30 00:00:00 | 0.005707 $ | -0.00005 $ (-0.87%) |
| 2018-12-29 00:00:00 | 0.005757 $ | 0.000093 $ (1.65%) |
| 2018-12-28 00:00:00 | 0.005664 $ | -0.000456 $ (-7.45%) |
| 2018-12-27 00:00:00 | 0.00612 $ | -0.000162 $ (-2.59%) |
| 2018-12-26 00:00:00 | 0.006282 $ | -0.000768 $ (-10.89%) |
| 2018-12-25 00:00:00 | 0.00705 $ | -0.00069 $ (-8.91%) |
| 2018-12-24 00:00:00 | 0.00774 $ | 0.00012 $ (1.58%) |
| 2018-12-23 00:00:00 | 0.00762 $ | 0.000058 $ (0.76%) |
| 2018-12-22 00:00:00 | 0.007562 $ | 0.000035 $ (0.46%) |
ICONOMI
-29.86%
Portal
-16.84%
HTMLCOIN
-16.51%
OneRoot Network
-15.45%
Optimal Shelf Availability Token
-15.41%
Ethos
+59.33%
openANX
+48.44%
DACC
+32.37%
Humaniq
+29.34%
Cosmo Coin
+24.65%