| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.013448 $ | -0.000529 $ (-3.79%) |
| 2018-11-15 00:00:00 | 0.013977 $ | -0.002247 $ (-13.85%) |
| 2018-11-14 00:00:00 | 0.016224 $ | -0.000152 $ (-0.93%) |
| 2018-11-13 00:00:00 | 0.016376 $ | -0.000197 $ (-1.19%) |
| 2018-11-12 00:00:00 | 0.016573 $ | -0.000149 $ (-0.89%) |
| 2018-11-11 00:00:00 | 0.016723 $ | -0.000031 $ (-0.19%) |
| 2018-11-10 00:00:00 | 0.016754 $ | -0.000001 $ (-0.01%) |
| 2018-11-09 00:00:00 | 0.016755 $ | -0.000547 $ (-3.16%) |
| 2018-11-08 00:00:00 | 0.017302 $ | -0.000439 $ (-2.48%) |
| 2018-11-07 00:00:00 | 0.017741 $ | 0.000162 $ (0.92%) |
| 2018-11-06 00:00:00 | 0.017579 $ | 0.000068 $ (0.39%) |
| 2018-11-05 00:00:00 | 0.017511 $ | 0.000383 $ (2.24%) |
| 2018-11-04 00:00:00 | 0.017128 $ | -0.000264 $ (-1.52%) |
| 2018-11-03 00:00:00 | 0.017392 $ | 0.000613 $ (3.65%) |
| 2018-11-02 00:00:00 | 0.01678 $ | -0.000309 $ (-1.81%) |
| 2018-11-01 00:00:00 | 0.017089 $ | 0.000124 $ (0.73%) |
| 2018-10-31 00:00:00 | 0.016965 $ | 0.000087 $ (0.52%) |
| 2018-10-30 00:00:00 | 0.016878 $ | -0.000725 $ (-4.12%) |
| 2018-10-29 00:00:00 | 0.017603 $ | 0.000034 $ (0.19%) |
| 2018-10-28 00:00:00 | 0.017569 $ | -0.0001 $ (-0.57%) |
| 2018-10-27 00:00:00 | 0.017669 $ | 0.00003 $ (0.17%) |
| 2018-10-26 00:00:00 | 0.017639 $ | -0.00048 $ (-2.65%) |
| 2018-10-25 00:00:00 | 0.018119 $ | -0.00006 $ (-0.33%) |
| 2018-10-24 00:00:00 | 0.018179 $ | 0.000223 $ (1.24%) |
| 2018-10-23 00:00:00 | 0.017956 $ | -0.00024 $ (-1.32%) |
| 2018-10-22 00:00:00 | 0.018196 $ | -0.00018 $ (-0.98%) |
| 2018-10-21 00:00:00 | 0.018376 $ | 0.000432 $ (2.41%) |
| 2018-10-20 00:00:00 | 0.017944 $ | 0.000333 $ (1.89%) |
