| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.011748 $ | -0.000278 $ (-2.31%) |
| 2019-03-23 00:00:00 | 0.012026 $ | 0.000752 $ (6.67%) |
| 2019-03-22 00:00:00 | 0.011274 $ | 0.00064 $ (6.02%) |
| 2019-03-21 00:00:00 | 0.010634 $ | -0.000167 $ (-1.54%) |
| 2019-03-20 00:00:00 | 0.010801 $ | -0.00001 $ (-0.09%) |
| 2019-03-19 00:00:00 | 0.010811 $ | -0.000035 $ (-0.32%) |
| 2019-03-18 00:00:00 | 0.010846 $ | -0.00001 $ (-0.09%) |
| 2019-03-17 00:00:00 | 0.010856 $ | -0.000129 $ (-1.18%) |
| 2019-03-16 00:00:00 | 0.010985 $ | 0.000081 $ (0.74%) |
| 2019-03-15 00:00:00 | 0.010904 $ | -0.00019 $ (-1.71%) |
| 2019-03-14 00:00:00 | 0.011094 $ | 0.000878 $ (8.59%) |
| 2019-03-13 00:00:00 | 0.010216 $ | 0.000269 $ (2.71%) |
| 2019-03-12 00:00:00 | 0.009947 $ | 0.000195 $ (1.99%) |
| 2019-03-11 00:00:00 | 0.009752 $ | -0.00002 $ (-0.20%) |
| 2019-03-10 00:00:00 | 0.009772 $ | 0.001111 $ (12.83%) |
| 2019-03-09 00:00:00 | 0.008661 $ | -0.000086 $ (-0.98%) |
| 2019-03-08 00:00:00 | 0.008747 $ | -0.00006 $ (-0.68%) |
| 2019-03-07 00:00:00 | 0.008807 $ | 0.000088 $ (1.01%) |
| 2019-03-06 00:00:00 | 0.008719 $ | 0.000313 $ (3.72%) |
| 2019-03-05 00:00:00 | 0.008407 $ | -0.000241 $ (-2.79%) |
| 2019-03-04 00:00:00 | 0.008648 $ | -0.000096 $ (-1.10%) |
| 2019-03-03 00:00:00 | 0.008744 $ | 0.000103 $ (1.19%) |
| 2019-03-02 00:00:00 | 0.008641 $ | 0.000137 $ (1.62%) |
| 2019-03-01 00:00:00 | 0.008503 $ | -0.000075 $ (-0.88%) |
| 2019-02-28 00:00:00 | 0.008578 $ | 0.000001 $ (0.02%) |
| 2019-02-27 00:00:00 | 0.008577 $ | -0.000185 $ (-2.11%) |
| 2019-02-26 00:00:00 | 0.008762 $ | 0.000374 $ (4.46%) |
| 2019-02-25 00:00:00 | 0.008388 $ | -0.000882 $ (-9.51%) |
Guaranteed Ethurance Token Extra
-15.38%
ODEM
-11.92%
Seele
-11.92%
Numeraire
-11.70%
FuzeX
-10.57%
ShineChain
+90.54%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+46.67%