English
Deutsch
Italiano
ไทย
SmartMesh (SMT) Historique
Suivez le prix SmartMesh en temps réel, historique de prix SMT et autres informations.
4.241M $
151.015K $
1,340,519,343
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.003111 $ | -0.000101 $ (-3.15%) |
| 2020-10-23 00:00:00 | 0.003212 $ | 0.0000-439 $ (-1.35%) |
| 2020-10-22 00:00:00 | 0.003256 $ | 0.000148 $ (4.75%) |
| 2020-10-21 00:00:00 | 0.003109 $ | 0.00007548 $ (2.49%) |
| 2020-10-20 00:00:00 | 0.003033 $ | -0.000103 $ (-3.29%) |
| 2020-10-19 00:00:00 | 0.003136 $ | 0.0000-97 $ (-3.00%) |
| 2020-10-18 00:00:00 | 0.003233 $ | 0.00004098 $ (1.28%) |
| 2020-10-17 00:00:00 | 0.003192 $ | 0.00001423 $ (0.45%) |
| 2020-10-16 00:00:00 | 0.003178 $ | -0.000107 $ (-3.26%) |
| 2020-10-15 00:00:00 | 0.003285 $ | 0.00000573 $ (0.17%) |
| 2020-10-14 00:00:00 | 0.003279 $ | 0.0000-7 $ (-2.09%) |
| 2020-10-13 00:00:00 | 0.00335 $ | 0.000178 $ (5.61%) |
| 2020-10-12 00:00:00 | 0.003171 $ | 0.00005476 $ (1.76%) |
| 2020-10-11 00:00:00 | 0.003117 $ | 0.0000-82 $ (-2.56%) |
| 2020-10-10 00:00:00 | 0.003199 $ | 0.00000664 $ (0.21%) |
| 2020-10-09 00:00:00 | 0.003192 $ | 0.00001399 $ (0.44%) |
| 2020-10-08 00:00:00 | 0.003178 $ | 0.00001813 $ (0.57%) |
| 2020-10-07 00:00:00 | 0.00316 $ | 0.0000-82 $ (-2.53%) |
| 2020-10-06 00:00:00 | 0.003242 $ | -0.00012 $ (-3.57%) |
| 2020-10-05 00:00:00 | 0.003362 $ | 0.00000796 $ (0.24%) |
| 2020-10-04 00:00:00 | 0.003354 $ | 0.000128 $ (3.98%) |
| 2020-10-03 00:00:00 | 0.003226 $ | 0.0000-106 $ (-0.33%) |
| 2020-10-02 00:00:00 | 0.003237 $ | -0.000214 $ (-6.20%) |
| 2020-10-01 00:00:00 | 0.00345 $ | 0.00000037 $ (0.01%) |
| 2020-09-30 00:00:00 | 0.00345 $ | 0.00002024 $ (0.59%) |
| 2020-09-29 00:00:00 | 0.00343 $ | 0.0000-202 $ (-0.59%) |
| 2020-09-28 00:00:00 | 0.00345 $ | 0.00001739 $ (0.51%) |
| 2020-09-27 00:00:00 | 0.003433 $ | 0.00000142 $ (0.04%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.01274 $ | +197.49% | 61.864K $ |
Polymath
|
0.059257 $ | +27.50% | 37.546M $ |
Vertcoin
|
0.338361 $ | +25.12% | 400.594K $ |
Ocean Protocol
|
0.427863 $ | +25.05% | 23.328M $ |
Uquid Coin
|
7.46 $ | +22.10% | 14.823M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 57.474K $ |
Pickle Finance
|
16.99 $ | -26.77% | 3.763M $ |
Keep Network
|
0.3811 $ | -23.38% | 1.050M $ |
Machine Xchange Coin
|
0.011746 $ | -22.43% | 5.911M $ |
Burst
|
0.001949 $ | -21.15% | 42.759K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-18.11% | 2.003B $ |
Coinbene
|
-30.07% | 1.535B $ |
Huobi-Global
|
-16.14% | 1.276B $ |
Bitmex
|
-40.37% | 1.256B $ |
BitZ
|
-14.22% | 906.444M $ |
Crypto-monnaies
