• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.203B $
  • VOLUME TOTAL: 25.929B $
SmartMesh SMT

SmartMesh

0.011739 $ 0.92%

Cap. Marché

16.595M $

Volume (24H)

69.538K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.011748 $ -0.000278 $ (-2.31%)
2019-03-23 00:00:00 0.012026 $ 0.000752 $ (6.67%)
2019-03-22 00:00:00 0.011274 $ 0.00064 $ (6.02%)
2019-03-21 00:00:00 0.010634 $ -0.000167 $ (-1.54%)
2019-03-20 00:00:00 0.010801 $ -0.00001 $ (-0.09%)
2019-03-19 00:00:00 0.010811 $ -0.000035 $ (-0.32%)
2019-03-18 00:00:00 0.010846 $ -0.00001 $ (-0.09%)
2019-03-17 00:00:00 0.010856 $ -0.000129 $ (-1.18%)
2019-03-16 00:00:00 0.010985 $ 0.000081 $ (0.74%)
2019-03-15 00:00:00 0.010904 $ -0.00019 $ (-1.71%)
2019-03-14 00:00:00 0.011094 $ 0.000878 $ (8.59%)
2019-03-13 00:00:00 0.010216 $ 0.000269 $ (2.71%)
2019-03-12 00:00:00 0.009947 $ 0.000195 $ (1.99%)
2019-03-11 00:00:00 0.009752 $ -0.00002 $ (-0.20%)
2019-03-10 00:00:00 0.009772 $ 0.001111 $ (12.83%)
2019-03-09 00:00:00 0.008661 $ -0.000086 $ (-0.98%)
2019-03-08 00:00:00 0.008747 $ -0.00006 $ (-0.68%)
2019-03-07 00:00:00 0.008807 $ 0.000088 $ (1.01%)
2019-03-06 00:00:00 0.008719 $ 0.000313 $ (3.72%)
2019-03-05 00:00:00 0.008407 $ -0.000241 $ (-2.79%)
2019-03-04 00:00:00 0.008648 $ -0.000096 $ (-1.10%)
2019-03-03 00:00:00 0.008744 $ 0.000103 $ (1.19%)
2019-03-02 00:00:00 0.008641 $ 0.000137 $ (1.62%)
2019-03-01 00:00:00 0.008503 $ -0.000075 $ (-0.88%)
2019-02-28 00:00:00 0.008578 $ 0.000001 $ (0.02%)
2019-02-27 00:00:00 0.008577 $ -0.000185 $ (-2.11%)
2019-02-26 00:00:00 0.008762 $ 0.000374 $ (4.46%)
2019-02-25 00:00:00 0.008388 $ -0.000882 $ (-9.51%)