• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.421B $
  • VOLUME TOTAL: 106.428B $

SmartMesh (SMT) Historique

Suivez le prix SmartMesh en temps réel, historique de prix SMT et autres informations.

4.241M $
151.015K $
1,340,519,343
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.003111 $ -0.000101 $ (-3.15%)
2020-10-23 00:00:00 0.003212 $ 0.0000-439 $ (-1.35%)
2020-10-22 00:00:00 0.003256 $ 0.000148 $ (4.75%)
2020-10-21 00:00:00 0.003109 $ 0.00007548 $ (2.49%)
2020-10-20 00:00:00 0.003033 $ -0.000103 $ (-3.29%)
2020-10-19 00:00:00 0.003136 $ 0.0000-97 $ (-3.00%)
2020-10-18 00:00:00 0.003233 $ 0.00004098 $ (1.28%)
2020-10-17 00:00:00 0.003192 $ 0.00001423 $ (0.45%)
2020-10-16 00:00:00 0.003178 $ -0.000107 $ (-3.26%)
2020-10-15 00:00:00 0.003285 $ 0.00000573 $ (0.17%)
2020-10-14 00:00:00 0.003279 $ 0.0000-7 $ (-2.09%)
2020-10-13 00:00:00 0.00335 $ 0.000178 $ (5.61%)
2020-10-12 00:00:00 0.003171 $ 0.00005476 $ (1.76%)
2020-10-11 00:00:00 0.003117 $ 0.0000-82 $ (-2.56%)
2020-10-10 00:00:00 0.003199 $ 0.00000664 $ (0.21%)
2020-10-09 00:00:00 0.003192 $ 0.00001399 $ (0.44%)
2020-10-08 00:00:00 0.003178 $ 0.00001813 $ (0.57%)
2020-10-07 00:00:00 0.00316 $ 0.0000-82 $ (-2.53%)
2020-10-06 00:00:00 0.003242 $ -0.00012 $ (-3.57%)
2020-10-05 00:00:00 0.003362 $ 0.00000796 $ (0.24%)
2020-10-04 00:00:00 0.003354 $ 0.000128 $ (3.98%)
2020-10-03 00:00:00 0.003226 $ 0.0000-106 $ (-0.33%)
2020-10-02 00:00:00 0.003237 $ -0.000214 $ (-6.20%)
2020-10-01 00:00:00 0.00345 $ 0.00000037 $ (0.01%)
2020-09-30 00:00:00 0.00345 $ 0.00002024 $ (0.59%)
2020-09-29 00:00:00 0.00343 $ 0.0000-202 $ (-0.59%)
2020-09-28 00:00:00 0.00345 $ 0.00001739 $ (0.51%)
2020-09-27 00:00:00 0.003433 $ 0.00000142 $ (0.04%)