• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.589B $
  • VOLUME TOTAL: 28.336B $
SunContract SNC

SunContract

0.019926 $ -2.63%

Cap. Marché

2.445M $

Volume (24H)

225.929K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.019868 $ -0.000538 $ (-2.64%)
2019-03-21 00:00:00 0.020407 $ 0.000682 $ (3.46%)
2019-03-20 00:00:00 0.019725 $ 0.000171 $ (0.87%)
2019-03-19 00:00:00 0.019554 $ -0.000184 $ (-0.93%)
2019-03-18 00:00:00 0.019738 $ 0.00011 $ (0.56%)
2019-03-17 00:00:00 0.019628 $ 0.000476 $ (2.49%)
2019-03-16 00:00:00 0.019151 $ 0.000502 $ (2.69%)
2019-03-15 00:00:00 0.018649 $ -0.000111 $ (-0.59%)
2019-03-14 00:00:00 0.01876 $ -0.00061 $ (-3.15%)
2019-03-13 00:00:00 0.01937 $ 0.000496 $ (2.63%)
2019-03-12 00:00:00 0.018874 $ 0.000425 $ (2.30%)
2019-03-11 00:00:00 0.01845 $ 0.000313 $ (1.73%)
2019-03-10 00:00:00 0.018137 $ 0.000969 $ (5.64%)
2019-03-09 00:00:00 0.017168 $ 0.000135 $ (0.79%)
2019-03-08 00:00:00 0.017033 $ 0.000352 $ (2.11%)
2019-03-07 00:00:00 0.016681 $ 0.000208 $ (1.27%)
2019-03-06 00:00:00 0.016473 $ 0.000707 $ (4.49%)
2019-03-05 00:00:00 0.015765 $ -0.000473 $ (-2.91%)
2019-03-04 00:00:00 0.016238 $ 0.000045 $ (0.28%)
2019-03-03 00:00:00 0.016193 $ 0.000128 $ (0.79%)
2019-03-02 00:00:00 0.016066 $ 0.001195 $ (8.04%)
2019-03-01 00:00:00 0.014871 $ -0.000012 $ (-0.08%)
2019-02-28 00:00:00 0.014883 $ -0.000136 $ (-0.91%)
2019-02-27 00:00:00 0.015019 $ 0.000047 $ (0.31%)
2019-02-26 00:00:00 0.014972 $ 0.000598 $ (4.16%)
2019-02-25 00:00:00 0.014375 $ -0.001931 $ (-11.84%)
2019-02-24 00:00:00 0.016306 $ -0.000016 $ (-0.10%)
2019-02-23 00:00:00 0.016322 $ 0.000014 $ (0.09%)