• DOMINANCE DU BTC: 58%
  • Cap. Marché: 240.650B $
  • VOLUME TOTAL: 74.814B $
SunContract SNC

SunContract

0.047995 $ 17.86%

Cap. Marché

5.889M $

Volume (24H)

1.227M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.042132 $ 0.001669 $ (4.13%)
2019-05-22 00:00:00 0.040462 $ 0.000193 $ (0.48%)
2019-05-21 00:00:00 0.040269 $ 0.000355 $ (0.89%)
2019-05-20 00:00:00 0.039914 $ -0.001216 $ (-2.96%)
2019-05-19 00:00:00 0.041129 $ 0.000053 $ (0.13%)
2019-05-18 00:00:00 0.041076 $ 0.000805 $ (2.00%)
2019-05-17 00:00:00 0.040271 $ -0.002464 $ (-5.77%)
2019-05-16 00:00:00 0.042734 $ 0.00035 $ (0.83%)
2019-05-15 00:00:00 0.042385 $ 0.001621 $ (3.98%)
2019-05-14 00:00:00 0.040763 $ -0.000991 $ (-2.37%)
2019-05-13 00:00:00 0.041754 $ -0.00138 $ (-3.20%)
2019-05-12 00:00:00 0.043134 $ -0.00249 $ (-5.46%)
2019-05-11 00:00:00 0.045625 $ 0.002764 $ (6.45%)
2019-05-10 00:00:00 0.042861 $ 0.000694 $ (1.65%)
2019-05-09 00:00:00 0.042167 $ 0.000362 $ (0.87%)
2019-05-08 00:00:00 0.041805 $ -0.0021 $ (-4.78%)
2019-05-07 00:00:00 0.043905 $ 0.001377 $ (3.24%)
2019-05-06 00:00:00 0.042528 $ -0.00305 $ (-6.69%)
2019-05-05 00:00:00 0.045578 $ -0.00562 $ (-10.98%)
2019-05-04 00:00:00 0.051198 $ -0.003621 $ (-6.61%)
2019-05-03 00:00:00 0.054819 $ -0.000132 $ (-0.24%)
2019-05-02 00:00:00 0.05495 $ 0.002146 $ (4.06%)
2019-05-01 00:00:00 0.052804 $ 0.001259 $ (2.44%)
2019-04-30 00:00:00 0.051545 $ -0.002455 $ (-4.55%)
2019-04-29 00:00:00 0.053999 $ -0.000677 $ (-1.24%)
2019-04-28 00:00:00 0.054677 $ 0.001432 $ (2.69%)
2019-04-27 00:00:00 0.053245 $ -0.000307 $ (-0.57%)
2019-04-26 00:00:00 0.053551 $ -0.002036 $ (-3.66%)