• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Status (SNT) Historique

Suivez le prix Status en temps réel, historique de prix SNT et autres informations.

62.757M $
12.890M $
3,470,483,788
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.018085 $ 0.000304 $ (1.71%)
2019-08-17 00:00:00 0.017782 $ -0.000103 $ (-0.58%)
2019-08-16 00:00:00 0.017885 $ 0.0000-483 $ (-0.27%)
2019-08-15 00:00:00 0.017933 $ -0.001121 $ (-5.88%)
2019-08-14 00:00:00 0.019054 $ -0.000823 $ (-4.14%)
2019-08-13 00:00:00 0.019876 $ -0.000283 $ (-1.40%)
2019-08-12 00:00:00 0.020159 $ 0.000178 $ (0.89%)
2019-08-11 00:00:00 0.019981 $ 0.00002113 $ (0.11%)
2019-08-10 00:00:00 0.01996 $ 0.00000481 $ (0.02%)
2019-08-09 00:00:00 0.019955 $ -0.00015 $ (-0.75%)
2019-08-08 00:00:00 0.020105 $ 0.0000-812 $ (-0.40%)
2019-08-07 00:00:00 0.020187 $ -0.000196 $ (-0.96%)
2019-08-06 00:00:00 0.020383 $ -0.000249 $ (-1.21%)
2019-08-05 00:00:00 0.020632 $ 0.00007934 $ (0.39%)
2019-08-04 00:00:00 0.020552 $ 0.0000-421 $ (-0.20%)
2019-08-03 00:00:00 0.020595 $ -0.000499 $ (-2.37%)
2019-08-02 00:00:00 0.021094 $ -0.000363 $ (-1.69%)
2019-08-01 00:00:00 0.021457 $ 0.000186 $ (0.88%)
2019-07-31 00:00:00 0.021271 $ 0.001112 $ (5.52%)
2019-07-30 00:00:00 0.020159 $ 0.00008708 $ (0.43%)
2019-07-29 00:00:00 0.020072 $ -0.000144 $ (-0.71%)
2019-07-28 00:00:00 0.020216 $ -0.000348 $ (-1.69%)
2019-07-27 00:00:00 0.020564 $ -0.000414 $ (-1.98%)
2019-07-26 00:00:00 0.020978 $ -0.000402 $ (-1.88%)
2019-07-25 00:00:00 0.02138 $ 0.00097 $ (4.75%)
2019-07-24 00:00:00 0.02041 $ -0.000758 $ (-3.58%)
2019-07-23 00:00:00 0.021168 $ 0.0000-591 $ (-0.28%)
2019-07-22 00:00:00 0.021227 $ 0.000217 $ (1.03%)