Status SNT Status Prix: $ 0.036634 34.90%
Status SNT

Status

Rang #128
Prix Status (SNT)
$ 0.036634 34.90%
Bas: $ 0.027157
Haut: $ 0.036634
EUR
0.031345
BTC
0.00000031
ETH
0.00000999

Status (SNT) Historique de prix

Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.

Cap. Marché
$ 175.637M
Volume (24H)
$ 6.938M
En circulation
4,794,324,981

Historique

Date (Quotidien)Prix (USD)Change
16/08/2025 00:00$ 0.027157 ?? (0.00%)
15/08/2025 00:00$ 0.027157 ?? (0.00%)
14/08/2025 00:00$ 0.027157 ?? (0.00%)
13/08/2025 00:00$ 0.027157 ?? (0.00%)
12/08/2025 00:00$ 0.027157 ?? (0.00%)
11/08/2025 00:00$ 0.027157 ?? (0.00%)
10/08/2025 00:00$ 0.027157 ?? (0.00%)
09/08/2025 00:00$ 0.027157 ?? (0.00%)
08/08/2025 00:00$ 0.027157 ?? (0.00%)
07/08/2025 00:00$ 0.027157 ?? (0.00%)
06/08/2025 00:00$ 0.027157 ?? (0.00%)
05/08/2025 00:00$ 0.027157 ?? (0.00%)
04/08/2025 00:00$ 0.027157 ?? (0.00%)
03/08/2025 00:00$ 0.027157 ?? (0.00%)
02/08/2025 00:00$ 0.027157 ?? (0.00%)
01/08/2025 00:00$ 0.027157 ?? (0.00%)
31/07/2025 00:00$ 0.027157 ?? (0.00%)
30/07/2025 00:00$ 0.027157 ?? (0.00%)
29/07/2025 00:00$ 0.027157 ?? (0.00%)
28/07/2025 00:00$ 0.027157 ?? (0.00%)