English
Deutsch
Italiano
ไทย
Status (SNT) Historique
Suivez le prix Status en temps réel, historique de prix SNT et autres informations.
92.736M $
15.192M $
3,470,483,788
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.026481 $ | -0.000164 $ (-0.62%) |
| 2020-08-03 00:00:00 | 0.026645 $ | -0.000152 $ (-0.57%) |
| 2020-08-02 00:00:00 | 0.026796 $ | 0.0000-26 $ (-0.10%) |
| 2020-08-01 00:00:00 | 0.026822 $ | 0.000442 $ (1.67%) |
| 2020-07-31 00:00:00 | 0.026381 $ | -0.000131 $ (-0.49%) |
| 2020-07-30 00:00:00 | 0.026512 $ | -0.000663 $ (-2.44%) |
| 2020-07-29 00:00:00 | 0.027175 $ | 0.000295 $ (1.10%) |
| 2020-07-28 00:00:00 | 0.02688 $ | -0.000309 $ (-1.14%) |
| 2020-07-27 00:00:00 | 0.027189 $ | -0.000843 $ (-3.01%) |
| 2020-07-26 00:00:00 | 0.028032 $ | 0.001733 $ (6.59%) |
| 2020-07-25 00:00:00 | 0.026298 $ | 0.000282 $ (1.08%) |
| 2020-07-24 00:00:00 | 0.026017 $ | -0.000619 $ (-2.32%) |
| 2020-07-23 00:00:00 | 0.026636 $ | 0.000557 $ (2.13%) |
| 2020-07-22 00:00:00 | 0.026079 $ | 0.000446 $ (1.74%) |
| 2020-07-21 00:00:00 | 0.025633 $ | 0.00000095 $ (0.00%) |
| 2020-07-20 00:00:00 | 0.025632 $ | -0.000259 $ (-1.00%) |
| 2020-07-19 00:00:00 | 0.025891 $ | -0.000564 $ (-2.13%) |
| 2020-07-18 00:00:00 | 0.026455 $ | 0.000851 $ (3.32%) |
| 2020-07-17 00:00:00 | 0.025604 $ | 0.000298 $ (1.18%) |
| 2020-07-16 00:00:00 | 0.025306 $ | -0.000485 $ (-1.88%) |
| 2020-07-15 00:00:00 | 0.025791 $ | 0.000518 $ (2.05%) |
| 2020-07-14 00:00:00 | 0.025273 $ | -0.000752 $ (-2.89%) |
| 2020-07-13 00:00:00 | 0.026024 $ | -0.000381 $ (-1.44%) |
| 2020-07-12 00:00:00 | 0.026405 $ | -0.000553 $ (-2.05%) |
| 2020-07-11 00:00:00 | 0.026959 $ | 0.000468 $ (1.77%) |
| 2020-07-10 00:00:00 | 0.02649 $ | -0.001723 $ (-6.11%) |
| 2020-07-09 00:00:00 | 0.028213 $ | 0.002024 $ (7.73%) |
| 2020-07-08 00:00:00 | 0.026189 $ | 0.001928 $ (7.95%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000882 $ | +2,173.93% | 895.077K $ |
RED
|
0.006981 $ | +170.83% | 2.996K $ |
Universa
|
0.00375 $ | +131.57% | 69.907K $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.712K $ |
Gifto
|
0.0125 $ | +42.26% | 6.775M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WOLLO
|
0.001799 $ | -37.95% | 843 $ |
DMarket
|
0.147974 $ | -35.09% | 279.612K $ |
Abyss Token
|
0.007653 $ | -33.37% | 169.557K $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
MOAC
|
0.1072 $ | -20.65% | 45.345K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.83% | 3.318B $ |
OKEx
|
+4.18% | 1.919B $ |
Bitmex
|
-55.23% | 1.795B $ |
Huobi-Global
|
+1.29% | 1.733B $ |
Coinbene
|
-0.79% | 1.281B $ |
Crypto-monnaies
