Status
0.022017
$
-0.63%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.021762 $ |
-0.001122 $ (-4.90%)
|
| 2019-03-25 00:00:00 |
0.022884 $ |
-0.00023 $ (-1.00%)
|
| 2019-03-24 00:00:00 |
0.023114 $ |
0.000769 $ (3.44%)
|
| 2019-03-23 00:00:00 |
0.022345 $ |
0.000567 $ (2.61%)
|
| 2019-03-22 00:00:00 |
0.021778 $ |
-0.00115 $ (-5.02%)
|
| 2019-03-21 00:00:00 |
0.022927 $ |
0.000714 $ (3.22%)
|
| 2019-03-20 00:00:00 |
0.022213 $ |
0.000031 $ (0.14%)
|
| 2019-03-19 00:00:00 |
0.022182 $ |
-0.000161 $ (-0.72%)
|
| 2019-03-18 00:00:00 |
0.022343 $ |
-0.000487 $ (-2.13%)
|
| 2019-03-17 00:00:00 |
0.022829 $ |
-0.000408 $ (-1.76%)
|
| 2019-03-16 00:00:00 |
0.023237 $ |
0.000847 $ (3.78%)
|
| 2019-03-15 00:00:00 |
0.02239 $ |
0.00024 $ (1.08%)
|
| 2019-03-14 00:00:00 |
0.02215 $ |
-0.000719 $ (-3.15%)
|
| 2019-03-13 00:00:00 |
0.02287 $ |
0.001244 $ (5.75%)
|
| 2019-03-12 00:00:00 |
0.021626 $ |
0.000366 $ (1.72%)
|
| 2019-03-11 00:00:00 |
0.02126 $ |
-0.000112 $ (-0.52%)
|
| 2019-03-10 00:00:00 |
0.021372 $ |
0.001494 $ (7.52%)
|
| 2019-03-09 00:00:00 |
0.019878 $ |
-0.000321 $ (-1.59%)
|
| 2019-03-08 00:00:00 |
0.020199 $ |
0.000239 $ (1.20%)
|
| 2019-03-07 00:00:00 |
0.019959 $ |
-0.000074 $ (-0.37%)
|
| 2019-03-06 00:00:00 |
0.020033 $ |
0.000882 $ (4.61%)
|
| 2019-03-05 00:00:00 |
0.019151 $ |
-0.000915 $ (-4.56%)
|
| 2019-03-04 00:00:00 |
0.020066 $ |
0.00012 $ (0.60%)
|
| 2019-03-03 00:00:00 |
0.019946 $ |
-0.000245 $ (-1.22%)
|
| 2019-03-02 00:00:00 |
0.020191 $ |
0.000177 $ (0.89%)
|
| 2019-03-01 00:00:00 |
0.020014 $ |
-0.000149 $ (-0.74%)
|
| 2019-02-28 00:00:00 |
0.020163 $ |
-0.000221 $ (-1.08%)
|
| 2019-02-27 00:00:00 |
0.020384 $ |
0.000246 $ (1.22%)
|
PRASM
-64.97%
Cosmo Coin
-43.66%
CyberVein
-30.29%
SEER
-23.66%
CoinBene Coin
-23.37%
openANX
+149.37%
WeToken
+40.02%
Essentia
+36.19%
Pundi X NEM
+30.11%
Everex
+28.94%