Status SNT Status Prix: $ 0.036634 34.90%
Status SNT

Status

Rang #125
Prix Status (SNT)
$ 0.036634 34.90%
Bas: $ 0.027157
Haut: $ 0.036634
EUR
0.031158
BTC
0.00000031
ETH
0.00000999

Status (SNT) Historique de prix

Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.

Cap. Marché
$ 175.653M
Volume (24H)
$ 12.908M
En circulation
4,794,767,897

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.027157 ?? (0.00%)
17/09/2025 00:00$ 0.027157 ?? (0.00%)
16/09/2025 00:00$ 0.027157 ?? (0.00%)
15/09/2025 00:00$ 0.027157 ?? (0.00%)
14/09/2025 00:00$ 0.027157 ?? (0.00%)
13/09/2025 00:00$ 0.027157 ?? (0.00%)
12/09/2025 00:00$ 0.027157 ?? (0.00%)
11/09/2025 00:00$ 0.027157 ?? (0.00%)
10/09/2025 00:00$ 0.027157 ?? (0.00%)
09/09/2025 00:00$ 0.027157 ?? (0.00%)
08/09/2025 00:00$ 0.027157 ?? (0.00%)
07/09/2025 00:00$ 0.027157 ?? (0.00%)
06/09/2025 00:00$ 0.027157 ?? (0.00%)
05/09/2025 00:00$ 0.027157 ?? (0.00%)
04/09/2025 00:00$ 0.027157 ?? (0.00%)
03/09/2025 00:00$ 0.027157 ?? (0.00%)
02/09/2025 00:00$ 0.027157 ?? (0.00%)
01/09/2025 00:00$ 0.027157 ?? (0.00%)
31/08/2025 00:00$ 0.027157 ?? (0.00%)
30/08/2025 00:00$ 0.027157 ?? (0.00%)