• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.699B $
  • VOLUME TOTAL: 61.728B $
Status SNT

Status

0.02717 $ 3.37%

Cap. Marché

94.294M $

Volume (24H)

21.090M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.026896 $ 0.000529 $ (2.01%)
2019-05-25 00:00:00 0.026367 $ 0.000051 $ (0.19%)
2019-05-24 00:00:00 0.026316 $ 0.000718 $ (2.81%)
2019-05-23 00:00:00 0.025597 $ -0.001353 $ (-5.02%)
2019-05-22 00:00:00 0.026951 $ 0.00045 $ (1.70%)
2019-05-21 00:00:00 0.026501 $ 0.000657 $ (2.54%)
2019-05-20 00:00:00 0.025844 $ -0.000669 $ (-2.52%)
2019-05-19 00:00:00 0.026514 $ 0.00086 $ (3.35%)
2019-05-18 00:00:00 0.025654 $ 0.000487 $ (1.94%)
2019-05-17 00:00:00 0.025167 $ -0.0036 $ (-12.51%)
2019-05-16 00:00:00 0.028766 $ 0.002305 $ (8.71%)
2019-05-15 00:00:00 0.026462 $ 0.00219 $ (9.03%)
2019-05-14 00:00:00 0.024271 $ 0.001853 $ (8.27%)
2019-05-13 00:00:00 0.022418 $ -0.000236 $ (-1.04%)
2019-05-12 00:00:00 0.022655 $ 0.000036 $ (0.16%)
2019-05-11 00:00:00 0.022618 $ 0.001412 $ (6.66%)
2019-05-10 00:00:00 0.021206 $ -0.000214 $ (-1.00%)
2019-05-09 00:00:00 0.02142 $ -0.000261 $ (-1.21%)
2019-05-08 00:00:00 0.021681 $ -0.000871 $ (-3.86%)
2019-05-07 00:00:00 0.022552 $ 0.000464 $ (2.10%)
2019-05-06 00:00:00 0.022088 $ -0.000022 $ (-0.10%)
2019-05-05 00:00:00 0.02211 $ -0.000422 $ (-1.87%)
2019-05-04 00:00:00 0.022532 $ -0.000592 $ (-2.56%)
2019-05-03 00:00:00 0.023124 $ 0.000366 $ (1.61%)
2019-05-02 00:00:00 0.022758 $ 0.000024 $ (0.10%)
2019-05-01 00:00:00 0.022734 $ 0.000289 $ (1.29%)
2019-04-30 00:00:00 0.022445 $ -0.00001 $ (-0.04%)
2019-04-29 00:00:00 0.022455 $ -0.000599 $ (-2.60%)