English
Deutsch
Italiano
ไทย
Status (SNT) Historique
Suivez le prix Status en temps réel, historique de prix SNT et autres informations.
61.455M $
43.911M $
3,470,483,788
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.017482 $ | 0.00000394 $ (0.02%) |
| 2020-04-03 00:00:00 | 0.017478 $ | 0.0000-811 $ (-0.46%) |
| 2020-04-02 00:00:00 | 0.017559 $ | 0.000492 $ (2.88%) |
| 2020-04-01 00:00:00 | 0.017067 $ | -0.00091 $ (-5.06%) |
| 2020-03-31 00:00:00 | 0.017977 $ | 0.0000-869 $ (-0.48%) |
| 2020-03-30 00:00:00 | 0.018064 $ | 0.000444 $ (2.52%) |
| 2020-03-29 00:00:00 | 0.017621 $ | 0.002358 $ (15.45%) |
| 2020-03-28 00:00:00 | 0.015263 $ | -0.001207 $ (-7.33%) |
| 2020-03-27 00:00:00 | 0.01647 $ | 0.000643 $ (4.07%) |
| 2020-03-26 00:00:00 | 0.015826 $ | 0.001342 $ (9.27%) |
| 2020-03-25 00:00:00 | 0.014484 $ | -0.000417 $ (-2.80%) |
| 2020-03-24 00:00:00 | 0.014901 $ | 0.000806 $ (5.72%) |
| 2020-03-23 00:00:00 | 0.014095 $ | 0.000659 $ (4.90%) |
| 2020-03-22 00:00:00 | 0.013436 $ | -0.000103 $ (-0.76%) |
| 2020-03-21 00:00:00 | 0.013539 $ | -0.001257 $ (-8.49%) |
| 2020-03-20 00:00:00 | 0.014796 $ | 0.001437 $ (10.76%) |
| 2020-03-19 00:00:00 | 0.013359 $ | 0.004255 $ (46.73%) |
| 2020-03-18 00:00:00 | 0.009104 $ | 0.0000-663 $ (-0.72%) |
| 2020-03-17 00:00:00 | 0.00917 $ | 0.000321 $ (3.63%) |
| 2020-03-16 00:00:00 | 0.008849 $ | -0.000752 $ (-7.83%) |
| 2020-03-15 00:00:00 | 0.009601 $ | 0.000299 $ (3.21%) |
| 2020-03-14 00:00:00 | 0.009303 $ | 0.00074 $ (8.64%) |
| 2020-03-13 00:00:00 | 0.008563 $ | -0.001823 $ (-17.55%) |
| 2020-03-12 00:00:00 | 0.010386 $ | -0.002428 $ (-18.95%) |
| 2020-03-11 00:00:00 | 0.012814 $ | -0.000175 $ (-1.35%) |
| 2020-03-10 00:00:00 | 0.012988 $ | 0.0002 $ (1.57%) |
| 2020-03-09 00:00:00 | 0.012788 $ | -0.001561 $ (-10.88%) |
| 2020-03-08 00:00:00 | 0.014349 $ | -0.001631 $ (-10.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 131.686K $ |
Abyss Token
|
0.006452 $ | +57.11% | 139.377K $ |
EMOGI Network
|
0.000518 $ | +51.02% | 2.553K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.397M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
Nucleus Vision
|
0.000253 $ | -27.11% | 1.285M $ |
WOLLO
|
0.001689 $ | -22.29% | 1.559K $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.265K $ |
Revain
|
0.01054 $ | -19.48% | 1.179M $ |
Top 5 Exchanges
Crypto-monnaies
