• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.547B $
  • VOLUME TOTAL: 18.348B $
Status SNT

Status

0.030566 $ 3.59%

Cap. Marché

106.079M $

Volume (24H)

1.777M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.031121 $ -0.001344 $ (-4.14%)
2018-11-15 00:00:00 0.032465 $ -0.003211 $ (-9.00%)
2018-11-14 00:00:00 0.035676 $ -0.00077 $ (-2.11%)
2018-11-13 00:00:00 0.036445 $ 0.000033 $ (0.09%)
2018-11-12 00:00:00 0.036412 $ -0.000317 $ (-0.86%)
2018-11-11 00:00:00 0.036729 $ 0.000657 $ (1.82%)
2018-11-10 00:00:00 0.036072 $ -0.001178 $ (-3.16%)
2018-11-09 00:00:00 0.03725 $ -0.000914 $ (-2.39%)
2018-11-08 00:00:00 0.038164 $ -0.00019 $ (-0.50%)
2018-11-07 00:00:00 0.038354 $ 0.000769 $ (2.05%)
2018-11-06 00:00:00 0.037585 $ -0.001484 $ (-3.80%)
2018-11-05 00:00:00 0.039069 $ 0.000641 $ (1.67%)
2018-11-04 00:00:00 0.038428 $ -0.00054 $ (-1.39%)
2018-11-03 00:00:00 0.038968 $ -0.000499 $ (-1.26%)
2018-11-02 00:00:00 0.039467 $ 0.001113 $ (2.90%)
2018-11-01 00:00:00 0.038354 $ 0.00221 $ (6.11%)
2018-10-31 00:00:00 0.036144 $ 0.000294 $ (0.82%)
2018-10-30 00:00:00 0.03585 $ -0.001741 $ (-4.63%)
2018-10-29 00:00:00 0.037591 $ 0.001022 $ (2.79%)
2018-10-28 00:00:00 0.036569 $ -0.000201 $ (-0.55%)
2018-10-27 00:00:00 0.03677 $ 0.000453 $ (1.25%)
2018-10-26 00:00:00 0.036317 $ -0.000183 $ (-0.50%)
2018-10-25 00:00:00 0.036501 $ -0.000688 $ (-1.85%)
2018-10-24 00:00:00 0.037189 $ 0.000354 $ (0.96%)
2018-10-23 00:00:00 0.036835 $ 0.000237 $ (0.65%)
2018-10-22 00:00:00 0.036598 $ -0.000028 $ (-0.08%)
2018-10-21 00:00:00 0.036626 $ 0.000795 $ (2.22%)
2018-10-20 00:00:00 0.035832 $ -0.000687 $ (-1.88%)