Status SNT Status Prix: $ 0.036634 34.90%
Status SNT

Status

Rang #110
Prix Status (SNT)
$ 0.036634 34.90%
Bas: $ 0.027157
Haut: $ 0.036634
EUR
0.031739
BTC
0.00000033
ETH
0.00000999

Status (SNT) Historique de prix

Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.

Cap. Marché
$ 175.739M
Volume (24H)
$ 14.310M
En circulation
4,797,118,439

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.027157 ?? (0.00%)
01/11/2025 00:00$ 0.027157 ?? (0.00%)
31/10/2025 00:00$ 0.027157 ?? (0.00%)
30/10/2025 00:00$ 0.027157 ?? (0.00%)
29/10/2025 00:00$ 0.027157 ?? (0.00%)
28/10/2025 00:00$ 0.027157 ?? (0.00%)
27/10/2025 00:00$ 0.027157 ?? (0.00%)
26/10/2025 00:00$ 0.027157 ?? (0.00%)
25/10/2025 00:00$ 0.027157 ?? (0.00%)
24/10/2025 00:00$ 0.027157 ?? (0.00%)
23/10/2025 00:00$ 0.027157 ?? (0.00%)
22/10/2025 00:00$ 0.027157 ?? (0.00%)
21/10/2025 00:00$ 0.027157 ?? (0.00%)
20/10/2025 00:00$ 0.027157 ?? (0.00%)
19/10/2025 00:00$ 0.027157 ?? (0.00%)
18/10/2025 00:00$ 0.027157 ?? (0.00%)
17/10/2025 00:00$ 0.027157 ?? (0.00%)
16/10/2025 00:00$ 0.027157 ?? (0.00%)
15/10/2025 00:00$ 0.027157 ?? (0.00%)
14/10/2025 00:00$ 0.027157 ?? (0.00%)