Status
0.030566
$
3.59%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.031121 $ |
-0.001344 $ (-4.14%)
|
| 2018-11-15 00:00:00 |
0.032465 $ |
-0.003211 $ (-9.00%)
|
| 2018-11-14 00:00:00 |
0.035676 $ |
-0.00077 $ (-2.11%)
|
| 2018-11-13 00:00:00 |
0.036445 $ |
0.000033 $ (0.09%)
|
| 2018-11-12 00:00:00 |
0.036412 $ |
-0.000317 $ (-0.86%)
|
| 2018-11-11 00:00:00 |
0.036729 $ |
0.000657 $ (1.82%)
|
| 2018-11-10 00:00:00 |
0.036072 $ |
-0.001178 $ (-3.16%)
|
| 2018-11-09 00:00:00 |
0.03725 $ |
-0.000914 $ (-2.39%)
|
| 2018-11-08 00:00:00 |
0.038164 $ |
-0.00019 $ (-0.50%)
|
| 2018-11-07 00:00:00 |
0.038354 $ |
0.000769 $ (2.05%)
|
| 2018-11-06 00:00:00 |
0.037585 $ |
-0.001484 $ (-3.80%)
|
| 2018-11-05 00:00:00 |
0.039069 $ |
0.000641 $ (1.67%)
|
| 2018-11-04 00:00:00 |
0.038428 $ |
-0.00054 $ (-1.39%)
|
| 2018-11-03 00:00:00 |
0.038968 $ |
-0.000499 $ (-1.26%)
|
| 2018-11-02 00:00:00 |
0.039467 $ |
0.001113 $ (2.90%)
|
| 2018-11-01 00:00:00 |
0.038354 $ |
0.00221 $ (6.11%)
|
| 2018-10-31 00:00:00 |
0.036144 $ |
0.000294 $ (0.82%)
|
| 2018-10-30 00:00:00 |
0.03585 $ |
-0.001741 $ (-4.63%)
|
| 2018-10-29 00:00:00 |
0.037591 $ |
0.001022 $ (2.79%)
|
| 2018-10-28 00:00:00 |
0.036569 $ |
-0.000201 $ (-0.55%)
|
| 2018-10-27 00:00:00 |
0.03677 $ |
0.000453 $ (1.25%)
|
| 2018-10-26 00:00:00 |
0.036317 $ |
-0.000183 $ (-0.50%)
|
| 2018-10-25 00:00:00 |
0.036501 $ |
-0.000688 $ (-1.85%)
|
| 2018-10-24 00:00:00 |
0.037189 $ |
0.000354 $ (0.96%)
|
| 2018-10-23 00:00:00 |
0.036835 $ |
0.000237 $ (0.65%)
|
| 2018-10-22 00:00:00 |
0.036598 $ |
-0.000028 $ (-0.08%)
|
| 2018-10-21 00:00:00 |
0.036626 $ |
0.000795 $ (2.22%)
|
| 2018-10-20 00:00:00 |
0.035832 $ |
-0.000687 $ (-1.88%)
|
