• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.444B $
  • VOLUME TOTAL: 113.511B $

Status (SNT) Historique

Suivez le prix Status en temps réel, historique de prix SNT et autres informations.

61.455M $
43.911M $
3,470,483,788
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.017482 $ 0.00000394 $ (0.02%)
2020-04-03 00:00:00 0.017478 $ 0.0000-811 $ (-0.46%)
2020-04-02 00:00:00 0.017559 $ 0.000492 $ (2.88%)
2020-04-01 00:00:00 0.017067 $ -0.00091 $ (-5.06%)
2020-03-31 00:00:00 0.017977 $ 0.0000-869 $ (-0.48%)
2020-03-30 00:00:00 0.018064 $ 0.000444 $ (2.52%)
2020-03-29 00:00:00 0.017621 $ 0.002358 $ (15.45%)
2020-03-28 00:00:00 0.015263 $ -0.001207 $ (-7.33%)
2020-03-27 00:00:00 0.01647 $ 0.000643 $ (4.07%)
2020-03-26 00:00:00 0.015826 $ 0.001342 $ (9.27%)
2020-03-25 00:00:00 0.014484 $ -0.000417 $ (-2.80%)
2020-03-24 00:00:00 0.014901 $ 0.000806 $ (5.72%)
2020-03-23 00:00:00 0.014095 $ 0.000659 $ (4.90%)
2020-03-22 00:00:00 0.013436 $ -0.000103 $ (-0.76%)
2020-03-21 00:00:00 0.013539 $ -0.001257 $ (-8.49%)
2020-03-20 00:00:00 0.014796 $ 0.001437 $ (10.76%)
2020-03-19 00:00:00 0.013359 $ 0.004255 $ (46.73%)
2020-03-18 00:00:00 0.009104 $ 0.0000-663 $ (-0.72%)
2020-03-17 00:00:00 0.00917 $ 0.000321 $ (3.63%)
2020-03-16 00:00:00 0.008849 $ -0.000752 $ (-7.83%)
2020-03-15 00:00:00 0.009601 $ 0.000299 $ (3.21%)
2020-03-14 00:00:00 0.009303 $ 0.00074 $ (8.64%)
2020-03-13 00:00:00 0.008563 $ -0.001823 $ (-17.55%)
2020-03-12 00:00:00 0.010386 $ -0.002428 $ (-18.95%)
2020-03-11 00:00:00 0.012814 $ -0.000175 $ (-1.35%)
2020-03-10 00:00:00 0.012988 $ 0.0002 $ (1.57%)
2020-03-09 00:00:00 0.012788 $ -0.001561 $ (-10.88%)
2020-03-08 00:00:00 0.014349 $ -0.001631 $ (-10.21%)