English
Deutsch
Italiano
ไทย
Status (SNT) Historique de prix
Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.
$ 194.213M
$ 36.504M
3,470,483,788
$ 0.055961 1.08%
0.046364
0.00000153
0.00004519
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.055922 | $ 0.000396 (0.71%) |
| 2021-01-17 00:00:00 | $ 0.055525 | $ 0.000746 (1.36%) |
| 2021-01-16 00:00:00 | $ 0.054779 | $ 0.002103 (3.99%) |
| 2021-01-15 00:00:00 | $ 0.052676 | $ -0.001834 (-3.36%) |
| 2021-01-14 00:00:00 | $ 0.05451 | $ 0.002843 (5.50%) |
| 2021-01-13 00:00:00 | $ 0.051667 | $ 0.001512 (3.02%) |
| 2021-01-12 00:00:00 | $ 0.050155 | $ 0.002763 (5.83%) |
| 2021-01-11 00:00:00 | $ 0.047392 | $ -0.01149 (-19.51%) |
| 2021-01-10 00:00:00 | $ 0.058881 | $ 0.000264 (0.45%) |
| 2021-01-09 00:00:00 | $ 0.058617 | $ -0.002601 (-4.25%) |
| 2021-01-08 00:00:00 | $ 0.061218 | $ -0.01012 (-14.19%) |
| 2021-01-07 00:00:00 | $ 0.071339 | $ 0.024647 (52.79%) |
| 2021-01-06 00:00:00 | $ 0.046692 | $ 0.011466 (32.55%) |
| 2021-01-05 00:00:00 | $ 0.035225 | $ 0.000372 (1.07%) |
| 2021-01-04 00:00:00 | $ 0.034853 | $ 0.003057 (9.61%) |
| 2021-01-03 00:00:00 | $ 0.031796 | $ 0.00125 (4.09%) |
| 2021-01-02 00:00:00 | $ 0.030547 | $ -0.00034 (-1.10%) |
| 2021-01-01 00:00:00 | $ 0.030887 | $ 0.000487 (1.60%) |
| 2020-12-31 00:00:00 | $ 0.0304 | $ -0.001262 (-3.99%) |
| 2020-12-30 00:00:00 | $ 0.031663 | $ -0.000382 (-1.19%) |
| 2020-12-29 00:00:00 | $ 0.032045 | $ 0.000942 (3.03%) |
| 2020-12-28 00:00:00 | $ 0.031103 | $ 0.000112 (0.36%) |
| 2020-12-27 00:00:00 | $ 0.030991 | $ 0.000596 (1.96%) |
| 2020-12-26 00:00:00 | $ 0.030396 | $ -0.000526 (-1.70%) |
| 2020-12-25 00:00:00 | $ 0.030922 | $ 0.002516 (8.86%) |
| 2020-12-24 00:00:00 | $ 0.028406 | $ -0.002353 (-7.65%) |
| 2020-12-23 00:00:00 | $ 0.030759 | $ -0.002714 (-8.11%) |
| 2020-12-22 00:00:00 | $ 0.033473 | $ -0.001483 (-4.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 18.88 | +261.94% | $ 75.710M |
Value Liquidity
|
$ 4.07 | +61.68% | $ 28.580M |
Firo
|
$ 8.41 | +44.77% | $ 22.791M |
ReddCoin
|
$ 0.001454 | +35.82% | $ 137.652K |
BORA
|
$ 0.038335 | +34.38% | $ 6.733M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1757 | -37.45% | $ 948.003K |
Telcoin
|
$ 0.000752 | -35.39% | $ 3.099M |
OneRoot Network
|
$ 0.0086 | -25.22% | $ 390.261K |
Keep Network
|
$ 0.2691 | -23.83% | $ 2.280M |
Xensor
|
$ 0.00123 | -22.64% | $ 647.284K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.89% | $ 12.985B |
HBTC
|
-12.53% | $ 10.279B |
Coinbene
|
-8.65% | $ 6.674B |
Huobi-Global
|
-8.85% | $ 4.931B |
BitZ
|
-11.24% | $ 4.285B |
Crypto-monnaies
