English
Deutsch
Italiano
ไทย
Status (SNT) Historique
Suivez le prix Status en temps réel, historique de prix SNT et autres informations.
62.757M $
12.890M $
3,470,483,788
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.018085 $ | 0.000304 $ (1.71%) |
| 2019-08-17 00:00:00 | 0.017782 $ | -0.000103 $ (-0.58%) |
| 2019-08-16 00:00:00 | 0.017885 $ | 0.0000-483 $ (-0.27%) |
| 2019-08-15 00:00:00 | 0.017933 $ | -0.001121 $ (-5.88%) |
| 2019-08-14 00:00:00 | 0.019054 $ | -0.000823 $ (-4.14%) |
| 2019-08-13 00:00:00 | 0.019876 $ | -0.000283 $ (-1.40%) |
| 2019-08-12 00:00:00 | 0.020159 $ | 0.000178 $ (0.89%) |
| 2019-08-11 00:00:00 | 0.019981 $ | 0.00002113 $ (0.11%) |
| 2019-08-10 00:00:00 | 0.01996 $ | 0.00000481 $ (0.02%) |
| 2019-08-09 00:00:00 | 0.019955 $ | -0.00015 $ (-0.75%) |
| 2019-08-08 00:00:00 | 0.020105 $ | 0.0000-812 $ (-0.40%) |
| 2019-08-07 00:00:00 | 0.020187 $ | -0.000196 $ (-0.96%) |
| 2019-08-06 00:00:00 | 0.020383 $ | -0.000249 $ (-1.21%) |
| 2019-08-05 00:00:00 | 0.020632 $ | 0.00007934 $ (0.39%) |
| 2019-08-04 00:00:00 | 0.020552 $ | 0.0000-421 $ (-0.20%) |
| 2019-08-03 00:00:00 | 0.020595 $ | -0.000499 $ (-2.37%) |
| 2019-08-02 00:00:00 | 0.021094 $ | -0.000363 $ (-1.69%) |
| 2019-08-01 00:00:00 | 0.021457 $ | 0.000186 $ (0.88%) |
| 2019-07-31 00:00:00 | 0.021271 $ | 0.001112 $ (5.52%) |
| 2019-07-30 00:00:00 | 0.020159 $ | 0.00008708 $ (0.43%) |
| 2019-07-29 00:00:00 | 0.020072 $ | -0.000144 $ (-0.71%) |
| 2019-07-28 00:00:00 | 0.020216 $ | -0.000348 $ (-1.69%) |
| 2019-07-27 00:00:00 | 0.020564 $ | -0.000414 $ (-1.98%) |
| 2019-07-26 00:00:00 | 0.020978 $ | -0.000402 $ (-1.88%) |
| 2019-07-25 00:00:00 | 0.02138 $ | 0.00097 $ (4.75%) |
| 2019-07-24 00:00:00 | 0.02041 $ | -0.000758 $ (-3.58%) |
| 2019-07-23 00:00:00 | 0.021168 $ | 0.0000-591 $ (-0.28%) |
| 2019-07-22 00:00:00 | 0.021227 $ | 0.000217 $ (1.03%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006951 $ | -21.78% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gagnants/Perdants
