• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.574B $
  • VOLUME TOTAL: 34.937B $
Status SNT

Status

0.022017 $ -0.63%

Cap. Marché

76.409M $

Volume (24H)

6.574M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.021762 $ -0.001122 $ (-4.90%)
2019-03-25 00:00:00 0.022884 $ -0.00023 $ (-1.00%)
2019-03-24 00:00:00 0.023114 $ 0.000769 $ (3.44%)
2019-03-23 00:00:00 0.022345 $ 0.000567 $ (2.61%)
2019-03-22 00:00:00 0.021778 $ -0.00115 $ (-5.02%)
2019-03-21 00:00:00 0.022927 $ 0.000714 $ (3.22%)
2019-03-20 00:00:00 0.022213 $ 0.000031 $ (0.14%)
2019-03-19 00:00:00 0.022182 $ -0.000161 $ (-0.72%)
2019-03-18 00:00:00 0.022343 $ -0.000487 $ (-2.13%)
2019-03-17 00:00:00 0.022829 $ -0.000408 $ (-1.76%)
2019-03-16 00:00:00 0.023237 $ 0.000847 $ (3.78%)
2019-03-15 00:00:00 0.02239 $ 0.00024 $ (1.08%)
2019-03-14 00:00:00 0.02215 $ -0.000719 $ (-3.15%)
2019-03-13 00:00:00 0.02287 $ 0.001244 $ (5.75%)
2019-03-12 00:00:00 0.021626 $ 0.000366 $ (1.72%)
2019-03-11 00:00:00 0.02126 $ -0.000112 $ (-0.52%)
2019-03-10 00:00:00 0.021372 $ 0.001494 $ (7.52%)
2019-03-09 00:00:00 0.019878 $ -0.000321 $ (-1.59%)
2019-03-08 00:00:00 0.020199 $ 0.000239 $ (1.20%)
2019-03-07 00:00:00 0.019959 $ -0.000074 $ (-0.37%)
2019-03-06 00:00:00 0.020033 $ 0.000882 $ (4.61%)
2019-03-05 00:00:00 0.019151 $ -0.000915 $ (-4.56%)
2019-03-04 00:00:00 0.020066 $ 0.00012 $ (0.60%)
2019-03-03 00:00:00 0.019946 $ -0.000245 $ (-1.22%)
2019-03-02 00:00:00 0.020191 $ 0.000177 $ (0.89%)
2019-03-01 00:00:00 0.020014 $ -0.000149 $ (-0.74%)
2019-02-28 00:00:00 0.020163 $ -0.000221 $ (-1.08%)
2019-02-27 00:00:00 0.020384 $ 0.000246 $ (1.22%)