• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.706B $
  • VOLUME TOTAL: 15.953B $
Status SNT

Status

0.023012 $ -3.74%

Cap. Marché

79.861M $

Volume (24H)

27.893M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.024915 $ 0.002517 $ (11.24%)
2019-01-17 00:00:00 0.022398 $ 0.00416 $ (22.81%)
2019-01-16 00:00:00 0.018238 $ -0.000615 $ (-3.26%)
2019-01-15 00:00:00 0.018853 $ 0.00127 $ (7.22%)
2019-01-14 00:00:00 0.017583 $ -0.002029 $ (-10.35%)
2019-01-13 00:00:00 0.019612 $ -0.000632 $ (-3.12%)
2019-01-12 00:00:00 0.020244 $ -0.000625 $ (-2.99%)
2019-01-11 00:00:00 0.020869 $ 0.000597 $ (2.94%)
2019-01-10 00:00:00 0.020272 $ 0.001262 $ (6.64%)
2019-01-09 00:00:00 0.01901 $ 0.000056 $ (0.30%)
2019-01-08 00:00:00 0.018954 $ -0.000199 $ (-1.04%)
2019-01-07 00:00:00 0.019153 $ 0.000448 $ (2.40%)
2019-01-06 00:00:00 0.018705 $ 0.000928 $ (5.22%)
2019-01-05 00:00:00 0.017777 $ 0.000238 $ (1.36%)
2019-01-04 00:00:00 0.017539 $ -0.000431 $ (-2.40%)
2019-01-03 00:00:00 0.01797 $ 0.000461 $ (2.63%)
2019-01-02 00:00:00 0.017509 $ 0.000616 $ (3.65%)
2019-01-01 00:00:00 0.016893 $ -0.000905 $ (-5.09%)
2018-12-31 00:00:00 0.017798 $ 0.000622 $ (3.62%)
2018-12-30 00:00:00 0.017176 $ -0.000694 $ (-3.88%)
2018-12-29 00:00:00 0.01787 $ 0.001646 $ (10.14%)
2018-12-28 00:00:00 0.016224 $ -0.001445 $ (-8.18%)
2018-12-27 00:00:00 0.017669 $ -0.000137 $ (-0.77%)
2018-12-26 00:00:00 0.017806 $ -0.001645 $ (-8.45%)
2018-12-25 00:00:00 0.019451 $ -0.000231 $ (-1.17%)
2018-12-24 00:00:00 0.019682 $ 0.001707 $ (9.50%)
2018-12-23 00:00:00 0.017975 $ 0.000614 $ (3.54%)
2018-12-22 00:00:00 0.017361 $ -0.000341 $ (-1.93%)