Status
0.02717
$
3.37%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.026896 $ |
0.000529 $ (2.01%)
|
| 2019-05-25 00:00:00 |
0.026367 $ |
0.000051 $ (0.19%)
|
| 2019-05-24 00:00:00 |
0.026316 $ |
0.000718 $ (2.81%)
|
| 2019-05-23 00:00:00 |
0.025597 $ |
-0.001353 $ (-5.02%)
|
| 2019-05-22 00:00:00 |
0.026951 $ |
0.00045 $ (1.70%)
|
| 2019-05-21 00:00:00 |
0.026501 $ |
0.000657 $ (2.54%)
|
| 2019-05-20 00:00:00 |
0.025844 $ |
-0.000669 $ (-2.52%)
|
| 2019-05-19 00:00:00 |
0.026514 $ |
0.00086 $ (3.35%)
|
| 2019-05-18 00:00:00 |
0.025654 $ |
0.000487 $ (1.94%)
|
| 2019-05-17 00:00:00 |
0.025167 $ |
-0.0036 $ (-12.51%)
|
| 2019-05-16 00:00:00 |
0.028766 $ |
0.002305 $ (8.71%)
|
| 2019-05-15 00:00:00 |
0.026462 $ |
0.00219 $ (9.03%)
|
| 2019-05-14 00:00:00 |
0.024271 $ |
0.001853 $ (8.27%)
|
| 2019-05-13 00:00:00 |
0.022418 $ |
-0.000236 $ (-1.04%)
|
| 2019-05-12 00:00:00 |
0.022655 $ |
0.000036 $ (0.16%)
|
| 2019-05-11 00:00:00 |
0.022618 $ |
0.001412 $ (6.66%)
|
| 2019-05-10 00:00:00 |
0.021206 $ |
-0.000214 $ (-1.00%)
|
| 2019-05-09 00:00:00 |
0.02142 $ |
-0.000261 $ (-1.21%)
|
| 2019-05-08 00:00:00 |
0.021681 $ |
-0.000871 $ (-3.86%)
|
| 2019-05-07 00:00:00 |
0.022552 $ |
0.000464 $ (2.10%)
|
| 2019-05-06 00:00:00 |
0.022088 $ |
-0.000022 $ (-0.10%)
|
| 2019-05-05 00:00:00 |
0.02211 $ |
-0.000422 $ (-1.87%)
|
| 2019-05-04 00:00:00 |
0.022532 $ |
-0.000592 $ (-2.56%)
|
| 2019-05-03 00:00:00 |
0.023124 $ |
0.000366 $ (1.61%)
|
| 2019-05-02 00:00:00 |
0.022758 $ |
0.000024 $ (0.10%)
|
| 2019-05-01 00:00:00 |
0.022734 $ |
0.000289 $ (1.29%)
|
| 2019-04-30 00:00:00 |
0.022445 $ |
-0.00001 $ (-0.04%)
|
| 2019-04-29 00:00:00 |
0.022455 $ |
-0.000599 $ (-2.60%)
|
HTMLCOIN
-24.97%
Content Neutrality Network
-21.77%
Freyrchain
-19.55%
DEX
-19.47%
0chain
-19.40%
Red Pulse Phoenix
+131.24%
Essentia
+86.72%
Everipedia
+84.73%
Counterparty
+67.83%
Cardstack
+53.33%