• DOMINANCE DU BTC: 61%
  • Cap. Marché: 339.824B $
  • VOLUME TOTAL: 91.786B $

Status (SNT) Historique

Suivez le prix Status en temps réel, historique de prix SNT et autres informations.

92.736M $
15.192M $
3,470,483,788
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.026481 $ -0.000164 $ (-0.62%)
2020-08-03 00:00:00 0.026645 $ -0.000152 $ (-0.57%)
2020-08-02 00:00:00 0.026796 $ 0.0000-26 $ (-0.10%)
2020-08-01 00:00:00 0.026822 $ 0.000442 $ (1.67%)
2020-07-31 00:00:00 0.026381 $ -0.000131 $ (-0.49%)
2020-07-30 00:00:00 0.026512 $ -0.000663 $ (-2.44%)
2020-07-29 00:00:00 0.027175 $ 0.000295 $ (1.10%)
2020-07-28 00:00:00 0.02688 $ -0.000309 $ (-1.14%)
2020-07-27 00:00:00 0.027189 $ -0.000843 $ (-3.01%)
2020-07-26 00:00:00 0.028032 $ 0.001733 $ (6.59%)
2020-07-25 00:00:00 0.026298 $ 0.000282 $ (1.08%)
2020-07-24 00:00:00 0.026017 $ -0.000619 $ (-2.32%)
2020-07-23 00:00:00 0.026636 $ 0.000557 $ (2.13%)
2020-07-22 00:00:00 0.026079 $ 0.000446 $ (1.74%)
2020-07-21 00:00:00 0.025633 $ 0.00000095 $ (0.00%)
2020-07-20 00:00:00 0.025632 $ -0.000259 $ (-1.00%)
2020-07-19 00:00:00 0.025891 $ -0.000564 $ (-2.13%)
2020-07-18 00:00:00 0.026455 $ 0.000851 $ (3.32%)
2020-07-17 00:00:00 0.025604 $ 0.000298 $ (1.18%)
2020-07-16 00:00:00 0.025306 $ -0.000485 $ (-1.88%)
2020-07-15 00:00:00 0.025791 $ 0.000518 $ (2.05%)
2020-07-14 00:00:00 0.025273 $ -0.000752 $ (-2.89%)
2020-07-13 00:00:00 0.026024 $ -0.000381 $ (-1.44%)
2020-07-12 00:00:00 0.026405 $ -0.000553 $ (-2.05%)
2020-07-11 00:00:00 0.026959 $ 0.000468 $ (1.77%)
2020-07-10 00:00:00 0.02649 $ -0.001723 $ (-6.11%)
2020-07-09 00:00:00 0.028213 $ 0.002024 $ (7.73%)
2020-07-08 00:00:00 0.026189 $ 0.001928 $ (7.95%)