Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/05/2024 00:00 | $ 0.03805 | $ -0.001114 (-2.85%) |
07/05/2024 00:00 | $ 0.039164 | $ -0.001941 (-4.72%) |
06/05/2024 00:00 | $ 0.041106 | $ 0.000856 (2.13%) |
05/05/2024 00:00 | $ 0.04025 | $ 0.0000236 (0.06%) |
04/05/2024 00:00 | $ 0.040226 | $ 0.001788 (4.65%) |
03/05/2024 00:00 | $ 0.038439 | $ 0.000184 (0.48%) |
02/05/2024 00:00 | $ 0.038255 | $ 0.000585 (1.55%) |
01/05/2024 00:00 | $ 0.03767 | $ -0.001986 (-5.01%) |
30/04/2024 00:00 | $ 0.039655 | $ -0.000663 (-1.65%) |
29/04/2024 00:00 | $ 0.040319 | $ -0.001584 (-3.78%) |
28/04/2024 00:00 | $ 0.041903 | $ 0.000419 (1.01%) |
27/04/2024 00:00 | $ 0.041484 | $ 0.000597 (1.46%) |
26/04/2024 00:00 | $ 0.040887 | $ -0.000235 (-0.57%) |
25/04/2024 00:00 | $ 0.041123 | $ -0.002033 (-4.71%) |
24/04/2024 00:00 | $ 0.043156 | $ 0.000326 (0.76%) |
23/04/2024 00:00 | $ 0.04283 | $ 0.002727 (6.80%) |
22/04/2024 00:00 | $ 0.040103 | $ -0.001438 (-3.46%) |
21/04/2024 00:00 | $ 0.041541 | $ 0.003337 (8.73%) |
20/04/2024 00:00 | $ 0.038204 | $ 0.000129 (0.34%) |
19/04/2024 00:00 | $ 0.038076 | $ 0.002017 (5.59%) |