Status
0.023012
$
-3.74%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.024915 $ |
0.002517 $ (11.24%)
|
| 2019-01-17 00:00:00 |
0.022398 $ |
0.00416 $ (22.81%)
|
| 2019-01-16 00:00:00 |
0.018238 $ |
-0.000615 $ (-3.26%)
|
| 2019-01-15 00:00:00 |
0.018853 $ |
0.00127 $ (7.22%)
|
| 2019-01-14 00:00:00 |
0.017583 $ |
-0.002029 $ (-10.35%)
|
| 2019-01-13 00:00:00 |
0.019612 $ |
-0.000632 $ (-3.12%)
|
| 2019-01-12 00:00:00 |
0.020244 $ |
-0.000625 $ (-2.99%)
|
| 2019-01-11 00:00:00 |
0.020869 $ |
0.000597 $ (2.94%)
|
| 2019-01-10 00:00:00 |
0.020272 $ |
0.001262 $ (6.64%)
|
| 2019-01-09 00:00:00 |
0.01901 $ |
0.000056 $ (0.30%)
|
| 2019-01-08 00:00:00 |
0.018954 $ |
-0.000199 $ (-1.04%)
|
| 2019-01-07 00:00:00 |
0.019153 $ |
0.000448 $ (2.40%)
|
| 2019-01-06 00:00:00 |
0.018705 $ |
0.000928 $ (5.22%)
|
| 2019-01-05 00:00:00 |
0.017777 $ |
0.000238 $ (1.36%)
|
| 2019-01-04 00:00:00 |
0.017539 $ |
-0.000431 $ (-2.40%)
|
| 2019-01-03 00:00:00 |
0.01797 $ |
0.000461 $ (2.63%)
|
| 2019-01-02 00:00:00 |
0.017509 $ |
0.000616 $ (3.65%)
|
| 2019-01-01 00:00:00 |
0.016893 $ |
-0.000905 $ (-5.09%)
|
| 2018-12-31 00:00:00 |
0.017798 $ |
0.000622 $ (3.62%)
|
| 2018-12-30 00:00:00 |
0.017176 $ |
-0.000694 $ (-3.88%)
|
| 2018-12-29 00:00:00 |
0.01787 $ |
0.001646 $ (10.14%)
|
| 2018-12-28 00:00:00 |
0.016224 $ |
-0.001445 $ (-8.18%)
|
| 2018-12-27 00:00:00 |
0.017669 $ |
-0.000137 $ (-0.77%)
|
| 2018-12-26 00:00:00 |
0.017806 $ |
-0.001645 $ (-8.45%)
|
| 2018-12-25 00:00:00 |
0.019451 $ |
-0.000231 $ (-1.17%)
|
| 2018-12-24 00:00:00 |
0.019682 $ |
0.001707 $ (9.50%)
|
| 2018-12-23 00:00:00 |
0.017975 $ |
0.000614 $ (3.54%)
|
| 2018-12-22 00:00:00 |
0.017361 $ |
-0.000341 $ (-1.93%)
|
ICONOMI
-29.86%
Debitum
-20.49%
Portal
-17.05%
HTMLCOIN
-16.51%
OneRoot Network
-15.94%
Ethos
+49.93%
openANX
+43.01%
Everex
+36.60%
Humaniq
+29.50%
Cosmo Coin
+24.65%