• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.021T
  • VOLUME TOTAL: $ 235.287B

Status (SNT) Historique de prix

Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.

$ 194.213M
$ 36.504M
3,470,483,788
$ 0.055961 1.08%
0.046364
0.00000153
0.00004519
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.055922 $ 0.000396 (0.71%)
2021-01-17 00:00:00 $ 0.055525 $ 0.000746 (1.36%)
2021-01-16 00:00:00 $ 0.054779 $ 0.002103 (3.99%)
2021-01-15 00:00:00 $ 0.052676 $ -0.001834 (-3.36%)
2021-01-14 00:00:00 $ 0.05451 $ 0.002843 (5.50%)
2021-01-13 00:00:00 $ 0.051667 $ 0.001512 (3.02%)
2021-01-12 00:00:00 $ 0.050155 $ 0.002763 (5.83%)
2021-01-11 00:00:00 $ 0.047392 $ -0.01149 (-19.51%)
2021-01-10 00:00:00 $ 0.058881 $ 0.000264 (0.45%)
2021-01-09 00:00:00 $ 0.058617 $ -0.002601 (-4.25%)
2021-01-08 00:00:00 $ 0.061218 $ -0.01012 (-14.19%)
2021-01-07 00:00:00 $ 0.071339 $ 0.024647 (52.79%)
2021-01-06 00:00:00 $ 0.046692 $ 0.011466 (32.55%)
2021-01-05 00:00:00 $ 0.035225 $ 0.000372 (1.07%)
2021-01-04 00:00:00 $ 0.034853 $ 0.003057 (9.61%)
2021-01-03 00:00:00 $ 0.031796 $ 0.00125 (4.09%)
2021-01-02 00:00:00 $ 0.030547 $ -0.00034 (-1.10%)
2021-01-01 00:00:00 $ 0.030887 $ 0.000487 (1.60%)
2020-12-31 00:00:00 $ 0.0304 $ -0.001262 (-3.99%)
2020-12-30 00:00:00 $ 0.031663 $ -0.000382 (-1.19%)
2020-12-29 00:00:00 $ 0.032045 $ 0.000942 (3.03%)
2020-12-28 00:00:00 $ 0.031103 $ 0.000112 (0.36%)
2020-12-27 00:00:00 $ 0.030991 $ 0.000596 (1.96%)
2020-12-26 00:00:00 $ 0.030396 $ -0.000526 (-1.70%)
2020-12-25 00:00:00 $ 0.030922 $ 0.002516 (8.86%)
2020-12-24 00:00:00 $ 0.028406 $ -0.002353 (-7.65%)
2020-12-23 00:00:00 $ 0.030759 $ -0.002714 (-8.11%)
2020-12-22 00:00:00 $ 0.033473 $ -0.001483 (-4.24%)