Status SNT Status Prix: $ 0.038151 0.75%
Status SNT

Status

Rang #187
Prix Status (SNT)
$ 0.038151 0.75%
Bas: $ 0.036761
Haut: $ 0.038494
EUR
0.035524
BTC
0.00000061
ETH
0.0000127

Status (SNT) Historique de prix

Analyser le taux de change et l'historique de prix du Status SNT sur une période mensuel.

Cap. Marché
$ 148.155M
Volume (24H)
$ 4.369M
En circulation
3,883,350,955

Historique

Date (Quotidien)Prix (USD)Change
08/05/2024 00:00$ 0.03805 $ -0.001114 (-2.85%)
07/05/2024 00:00$ 0.039164 $ -0.001941 (-4.72%)
06/05/2024 00:00$ 0.041106 $ 0.000856 (2.13%)
05/05/2024 00:00$ 0.04025 $ 0.0000236 (0.06%)
04/05/2024 00:00$ 0.040226 $ 0.001788 (4.65%)
03/05/2024 00:00$ 0.038439 $ 0.000184 (0.48%)
02/05/2024 00:00$ 0.038255 $ 0.000585 (1.55%)
01/05/2024 00:00$ 0.03767 $ -0.001986 (-5.01%)
30/04/2024 00:00$ 0.039655 $ -0.000663 (-1.65%)
29/04/2024 00:00$ 0.040319 $ -0.001584 (-3.78%)
28/04/2024 00:00$ 0.041903 $ 0.000419 (1.01%)
27/04/2024 00:00$ 0.041484 $ 0.000597 (1.46%)
26/04/2024 00:00$ 0.040887 $ -0.000235 (-0.57%)
25/04/2024 00:00$ 0.041123 $ -0.002033 (-4.71%)
24/04/2024 00:00$ 0.043156 $ 0.000326 (0.76%)
23/04/2024 00:00$ 0.04283 $ 0.002727 (6.80%)
22/04/2024 00:00$ 0.040103 $ -0.001438 (-3.46%)
21/04/2024 00:00$ 0.041541 $ 0.003337 (8.73%)
20/04/2024 00:00$ 0.038204 $ 0.000129 (0.34%)
19/04/2024 00:00$ 0.038076 $ 0.002017 (5.59%)