Synthetix Network Token SNX Synthetix Network Token Prix: $ 2.1164 2.69%
Synthetix Network Token SNX

Synthetix Network Token

Rang #53
Prix Synthetix Network Token (SNX)
$ 2.1164 2.69%
Trader Acheter
Bas: $ 2.0319
Haut: $ 2.1164
EUR
1.9839
BTC
0.0000794
ETH
0.001325

Synthetix Network Token (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix Network Token SNX sur une période mensuel.

Cap. Marché
$ 572.186M
Volume (24H)
$ 18.430M
En circulation
270,358,152

Historique

Date (Quotidien)Prix (USD)Change
22/09/2023 00:00$ 2.06 $ -0.052778 (-2.50%)
21/09/2023 00:00$ 2.11 $ -0.050566 (-2.34%)
20/09/2023 00:00$ 2.16 $ -0.008648 (-0.40%)
19/09/2023 00:00$ 2.17 $ 0.034032 (1.60%)
18/09/2023 00:00$ 2.13 $ -0.059931 (-2.73%)
17/09/2023 00:00$ 2.19 $ 0.006242 (0.29%)
16/09/2023 00:00$ 2.19 $ 0.071993 (3.40%)
15/09/2023 00:00$ 2.12 $ 0.030582 (1.47%)
14/09/2023 00:00$ 2.08 $ 0.046776 (2.30%)
13/09/2023 00:00$ 2.04 $ -0.003352 (-0.16%)
12/09/2023 00:00$ 2.04 $ -0.102119 (-4.76%)
11/09/2023 00:00$ 2.14 $ -0.032511 (-1.49%)
10/09/2023 00:00$ 2.18 $ 0.004795 (0.22%)
09/09/2023 00:00$ 2.17 $ -0.119576 (-5.22%)
08/09/2023 00:00$ 2.29 $ 0.002828 (0.12%)
07/09/2023 00:00$ 2.29 $ 0.030647 (1.36%)
06/09/2023 00:00$ 2.26 $ 0.076344 (3.50%)
05/09/2023 00:00$ 2.18 $ 0.183271 (9.18%)
04/09/2023 00:00$ 2.00 $ 0.026318 (1.34%)
03/09/2023 00:00$ 1.97 $ 0.036233 (1.87%)