Synthetix SNX Synthetix Prix: $ 0.63 -5.97%
Synthetix SNX

Synthetix

Rang #106
Prix Synthetix (SNX)
$ 0.63 -5.97%
Trader Acheter
Bas: $ 0.629
Haut: $ 0.676
EUR
0.54167
BTC
0.00000558
ETH
0.000172

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 216.384M
Volume (24H)
$ 15.107M
En circulation
343,466,217

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.633 $ -0.032 (-4.81%)
19/08/2025 00:00$ 0.665 $ -0.036 (-5.14%)
18/08/2025 00:00$ 0.701 $ -0.007 (-0.99%)
17/08/2025 00:00$ 0.708 $ -0.005 (-0.70%)
16/08/2025 00:00$ 0.713 $ 0.06 (9.19%)
15/08/2025 00:00$ 0.653 $ -0.073 (-10.06%)
14/08/2025 00:00$ 0.726 $ 0.04 (5.83%)
13/08/2025 00:00$ 0.686 $ 0.049 (7.69%)
12/08/2025 00:00$ 0.637 $ -0.032 (-4.78%)
11/08/2025 00:00$ 0.669 $ -0.001 (-0.15%)
10/08/2025 00:00$ 0.67 $ 0.033 (5.18%)
09/08/2025 00:00$ 0.637 $ 0.016 (2.58%)
08/08/2025 00:00$ 0.621 $ 0.024 (4.02%)
07/08/2025 00:00$ 0.597 $ 0.014 (2.40%)
06/08/2025 00:00$ 0.583 $ -0.032 (-5.20%)
05/08/2025 00:00$ 0.615 $ 0.035 (6.03%)
04/08/2025 00:00$ 0.58 $ 0.023 (4.13%)
03/08/2025 00:00$ 0.557 $ -0.011 (-1.94%)
02/08/2025 00:00$ 0.568 $ -0.014 (-2.41%)
01/08/2025 00:00$ 0.582 $ -0.031 (-5.06%)