Synthetix SNX Synthetix Prix: $ 2.001 0.55%
Synthetix SNX

Synthetix

Rang #52
Prix Synthetix (SNX)
$ 2.001 0.55%
Trader Acheter
Bas: $ 1.815
Haut: $ 2.259
EUR
1.7211
BTC
0.00001768
ETH
0.000546

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 687.276M
Volume (24H)
$ 406.552M
En circulation
343,466,217

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 2.03 $ -0.267 (-11.64%)
14/10/2025 00:00$ 2.29 $ 0.586 (34.33%)
13/10/2025 00:00$ 1.71 $ 0.765 (81.21%)
12/10/2025 00:00$ 0.942 $ -0.036 (-3.68%)
11/10/2025 00:00$ 0.978 $ -0.251 (-20.42%)
10/10/2025 00:00$ 1.23 $ 0.112 (10.03%)
09/10/2025 00:00$ 1.12 $ 0.007 (0.63%)
08/10/2025 00:00$ 1.11 $ -0.077 (-6.49%)
07/10/2025 00:00$ 1.19 $ 0.06 (5.32%)
06/10/2025 00:00$ 1.13 $ -0.066 (-5.53%)
05/10/2025 00:00$ 1.19 $ -0.021 (-1.73%)
04/10/2025 00:00$ 1.21 $ -0.019 (-1.54%)
03/10/2025 00:00$ 1.23 $ -0.035 (-2.76%)
02/10/2025 00:00$ 1.27 $ 0.19 (17.63%)
01/10/2025 00:00$ 1.08 $ -0.021 (-1.91%)
30/09/2025 00:00$ 1.10 $ 0.01 (0.92%)
29/09/2025 00:00$ 1.09 $ -0.03 (-2.68%)
28/09/2025 00:00$ 1.12 $ 0.076 (7.29%)
27/09/2025 00:00$ 1.04 $ 0.256 (32.53%)
26/09/2025 00:00$ 0.787 $ -0.125 (-13.71%)