• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.726B $
  • VOLUME TOTAL: 129.497B $

Synthetix Network Token (SNX) Historique

Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.

370.977M $
90.653M $
99,295,812
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 3.71 $ -0.108518 $ (-2.85%)
2020-09-21 00:00:00 3.81 $ -0.492092 $ (-11.43%)
2020-09-20 00:00:00 4.31 $ -0.063795 $ (-1.46%)
2020-09-19 00:00:00 4.37 $ -0.151857 $ (-3.36%)
2020-09-18 00:00:00 4.52 $ -0.136333 $ (-2.93%)
2020-09-17 00:00:00 4.66 $ 0.155264 $ (3.45%)
2020-09-16 00:00:00 4.50 $ -0.464228 $ (-9.35%)
2020-09-15 00:00:00 4.97 $ -0.402173 $ (-7.49%)
2020-09-14 00:00:00 5.37 $ -0.25796 $ (-4.58%)
2020-09-13 00:00:00 5.63 $ -0.231377 $ (-3.95%)
2020-09-12 00:00:00 5.86 $ 0.160834 $ (2.82%)
2020-09-11 00:00:00 5.70 $ 0.337769 $ (6.30%)
2020-09-10 00:00:00 5.36 $ 0.754742 $ (16.39%)
2020-09-09 00:00:00 4.61 $ 0.223 $ (5.09%)
2020-09-08 00:00:00 4.38 $ -0.206811 $ (-4.51%)
2020-09-07 00:00:00 4.59 $ -0.08491 $ (-1.82%)
2020-09-06 00:00:00 4.67 $ -0.19218 $ (-3.95%)
2020-09-05 00:00:00 4.87 $ -0.444758 $ (-8.37%)
2020-09-04 00:00:00 5.31 $ -0.692599 $ (-11.54%)
2020-09-03 00:00:00 6.00 $ -0.566771 $ (-8.63%)
2020-09-02 00:00:00 6.57 $ -0.899473 $ (-12.04%)
2020-09-01 00:00:00 7.47 $ 0.257379 $ (3.57%)
2020-08-31 00:00:00 7.21 $ 0.270974 $ (3.90%)
2020-08-30 00:00:00 6.94 $ 0.269145 $ (4.03%)
2020-08-29 00:00:00 6.67 $ -0.024338 $ (-0.36%)
2020-08-28 00:00:00 6.70 $ 0.644156 $ (10.64%)
2020-08-27 00:00:00 6.05 $ -0.066533 $ (-1.09%)
2020-08-26 00:00:00 6.12 $ 0.089595 $ (1.49%)