• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Synthetix Network Token (SNX) Historique

Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.

31.264M $
78.397K $
118,194,403
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.261664 $ 0.005304 $ (2.07%)
2019-07-20 00:00:00 0.25636 $ 0.00387 $ (1.53%)
2019-07-19 00:00:00 0.252489 $ 0.001258 $ (0.50%)
2019-07-18 00:00:00 0.251231 $ 0.023818 $ (10.47%)
2019-07-17 00:00:00 0.227413 $ -0.016325 $ (-6.70%)
2019-07-16 00:00:00 0.243739 $ 0.008075 $ (3.43%)
2019-07-15 00:00:00 0.235664 $ -0.018287 $ (-7.20%)
2019-07-14 00:00:00 0.25395 $ -0.020205 $ (-7.37%)
2019-07-13 00:00:00 0.274155 $ 0.000461 $ (0.17%)
2019-07-12 00:00:00 0.273693 $ -0.005023 $ (-1.80%)
2019-07-11 00:00:00 0.278716 $ -0.019552 $ (-6.56%)
2019-07-10 00:00:00 0.298268 $ -0.00866 $ (-2.82%)
2019-07-09 00:00:00 0.306928 $ -0.005155 $ (-1.65%)
2019-07-08 00:00:00 0.312084 $ -0.01488 $ (-4.55%)
2019-07-07 00:00:00 0.326964 $ -0.017735 $ (-5.15%)
2019-07-06 00:00:00 0.344699 $ 0.011097 $ (3.33%)
2019-07-05 00:00:00 0.333602 $ -0.01883 $ (-5.34%)
2019-07-04 00:00:00 0.352432 $ 0.018072 $ (5.40%)
2019-07-03 00:00:00 0.33436 $ 0.056395 $ (20.29%)
2019-07-02 00:00:00 0.277965 $ 0.007134 $ (2.63%)
2019-07-01 00:00:00 0.270831 $ -0.01658 $ (-5.77%)
2019-06-30 00:00:00 0.287411 $ -0.01489 $ (-4.93%)
2019-06-29 00:00:00 0.302301 $ -0.009367 $ (-3.01%)
2019-06-28 00:00:00 0.311668 $ 0.006336 $ (2.08%)
2019-06-27 00:00:00 0.305333 $ -0.0244 $ (-7.40%)
2019-06-26 00:00:00 0.329733 $ -0.002859 $ (-0.86%)
2019-06-25 00:00:00 0.332592 $ -0.014563 $ (-4.20%)
2019-06-24 00:00:00 0.347156 $ 0.020653 $ (6.33%)