Synthetix Network Token (SNX) Historique de prix
Analyser le taux de change et l'historique de prix du Synthetix Network Token SNX sur une période mensuel.
$ 1.750B
$ 171.236M
114,841,533
Historique
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
2021-01-18 00:00:00 | $ 15.25 | $ -0.219891 (-1.42%) |
2021-01-17 00:00:00 | $ 15.47 | $ -0.555543 (-3.47%) |
2021-01-16 00:00:00 | $ 16.02 | $ 1.42 (9.76%) |
2021-01-15 00:00:00 | $ 14.60 | $ -0.510662 (-3.38%) |
2021-01-14 00:00:00 | $ 15.11 | $ -0.098903 (-0.65%) |
2021-01-13 00:00:00 | $ 15.21 | $ 1.06 (7.50%) |
2021-01-12 00:00:00 | $ 14.15 | $ 1.81 (14.64%) |
2021-01-11 00:00:00 | $ 12.34 | $ -1.279709 (-9.39%) |
2021-01-10 00:00:00 | $ 13.62 | $ 1.62 (13.47%) |
2021-01-09 00:00:00 | $ 12.00 | $ 0.277625 (2.37%) |
2021-01-08 00:00:00 | $ 11.73 | $ -0.446963 (-3.67%) |
2021-01-07 00:00:00 | $ 12.17 | $ -0.273583 (-2.20%) |
2021-01-06 00:00:00 | $ 12.45 | $ 0.471079 (3.93%) |
2021-01-05 00:00:00 | $ 11.98 | $ 2.04 (20.57%) |
2021-01-04 00:00:00 | $ 9.93 | $ 1.39 (16.26%) |
2021-01-03 00:00:00 | $ 8.54 | $ 0.280889 (3.40%) |
2021-01-02 00:00:00 | $ 8.26 | $ 0.445022 (5.69%) |
2021-01-01 00:00:00 | $ 7.82 | $ 0.406781 (5.49%) |
2020-12-31 00:00:00 | $ 7.41 | $ -0.078333 (-1.05%) |
2020-12-30 00:00:00 | $ 7.49 | $ -0.261158 (-3.37%) |
2020-12-29 00:00:00 | $ 7.75 | $ -0.330141 (-4.09%) |
2020-12-28 00:00:00 | $ 8.08 | $ 0.045637 (0.57%) |
2020-12-27 00:00:00 | $ 8.04 | $ -0.037303 (-0.46%) |
2020-12-26 00:00:00 | $ 8.07 | $ 0.713637 (9.70%) |
2020-12-25 00:00:00 | $ 7.36 | $ 0.289563 (4.10%) |
2020-12-24 00:00:00 | $ 7.07 | $ -0.510083 (-6.73%) |
2020-12-23 00:00:00 | $ 7.58 | $ 1.15 (17.83%) |
2020-12-22 00:00:00 | $ 6.43 | $ 0.390092 (6.46%) |