English
Deutsch
Italiano
ไทย
Synthetix Network Token (SNX) Historique de prix
Analyser le taux de change et l'historique de prix du Synthetix Network Token SNX sur une période mensuel.
$ 1.750B
$ 171.236M
114,841,533
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 15.25 | $ -0.219891 (-1.42%) |
| 2021-01-17 00:00:00 | $ 15.47 | $ -0.555543 (-3.47%) |
| 2021-01-16 00:00:00 | $ 16.02 | $ 1.42 (9.76%) |
| 2021-01-15 00:00:00 | $ 14.60 | $ -0.510662 (-3.38%) |
| 2021-01-14 00:00:00 | $ 15.11 | $ -0.098903 (-0.65%) |
| 2021-01-13 00:00:00 | $ 15.21 | $ 1.06 (7.50%) |
| 2021-01-12 00:00:00 | $ 14.15 | $ 1.81 (14.64%) |
| 2021-01-11 00:00:00 | $ 12.34 | $ -1.279709 (-9.39%) |
| 2021-01-10 00:00:00 | $ 13.62 | $ 1.62 (13.47%) |
| 2021-01-09 00:00:00 | $ 12.00 | $ 0.277625 (2.37%) |
| 2021-01-08 00:00:00 | $ 11.73 | $ -0.446963 (-3.67%) |
| 2021-01-07 00:00:00 | $ 12.17 | $ -0.273583 (-2.20%) |
| 2021-01-06 00:00:00 | $ 12.45 | $ 0.471079 (3.93%) |
| 2021-01-05 00:00:00 | $ 11.98 | $ 2.04 (20.57%) |
| 2021-01-04 00:00:00 | $ 9.93 | $ 1.39 (16.26%) |
| 2021-01-03 00:00:00 | $ 8.54 | $ 0.280889 (3.40%) |
| 2021-01-02 00:00:00 | $ 8.26 | $ 0.445022 (5.69%) |
| 2021-01-01 00:00:00 | $ 7.82 | $ 0.406781 (5.49%) |
| 2020-12-31 00:00:00 | $ 7.41 | $ -0.078333 (-1.05%) |
| 2020-12-30 00:00:00 | $ 7.49 | $ -0.261158 (-3.37%) |
| 2020-12-29 00:00:00 | $ 7.75 | $ -0.330141 (-4.09%) |
| 2020-12-28 00:00:00 | $ 8.08 | $ 0.045637 (0.57%) |
| 2020-12-27 00:00:00 | $ 8.04 | $ -0.037303 (-0.46%) |
| 2020-12-26 00:00:00 | $ 8.07 | $ 0.713637 (9.70%) |
| 2020-12-25 00:00:00 | $ 7.36 | $ 0.289563 (4.10%) |
| 2020-12-24 00:00:00 | $ 7.07 | $ -0.510083 (-6.73%) |
| 2020-12-23 00:00:00 | $ 7.58 | $ 1.15 (17.83%) |
| 2020-12-22 00:00:00 | $ 6.43 | $ 0.390092 (6.46%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.01 | +205.01% | $ 33.308M |
Golff
|
$ 0.8001 | +50.93% | $ 9.702M |
Firo
|
$ 8.49 | +49.39% | $ 22.789M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Hakka.Finance
|
$ 0.0669 | +42.95% | $ 913.827K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1313 | -44.88% | $ 142.778K |
Telcoin
|
$ 0.000762 | -34.58% | $ 3.053M |
OIN Finance
|
$ 0.1703 | -34.12% | $ 956.467K |
Xensor
|
$ 0.00118 | -28.48% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-10.26% | $ 12.789B |
HBTC
|
-12.94% | $ 10.232B |
Coinbene
|
-9.66% | $ 6.600B |
Huobi-Global
|
-11.11% | $ 4.809B |
BitZ
|
-12.86% | $ 4.207B |
Crypto-monnaies
