Synthetix SNX Synthetix Prix: $ 0.696 -2.38%
Synthetix SNX

Synthetix

Rang #104
Prix Synthetix (SNX)
$ 0.696 -2.38%
Trader Acheter
Bas: $ 0.678
Haut: $ 0.716
EUR
0.593148
BTC
0.00000602
ETH
0.00019

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 239.052M
Volume (24H)
$ 10.885M
En circulation
343,466,217

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.688 $ -0.034 (-4.71%)
14/09/2025 00:00$ 0.722 $ -0.004 (-0.55%)
13/09/2025 00:00$ 0.726 $ 0.02 (2.83%)
12/09/2025 00:00$ 0.706 $ 0.011 (1.58%)
11/09/2025 00:00$ 0.695 $ 0.006 (0.87%)
10/09/2025 00:00$ 0.689 $ -0.002 (-0.29%)
09/09/2025 00:00$ 0.691 $ 0.026 (3.91%)
08/09/2025 00:00$ 0.665 $ 0.001 (0.15%)
07/09/2025 00:00$ 0.664 $ -0.007 (-1.04%)
06/09/2025 00:00$ 0.671 $ 0.023 (3.55%)
05/09/2025 00:00$ 0.648 $ -0.042 (-6.09%)
04/09/2025 00:00$ 0.69 $ 0.009 (1.32%)
03/09/2025 00:00$ 0.681 $ 0.022 (3.34%)
02/09/2025 00:00$ 0.659 $ -0.021 (-3.09%)
01/09/2025 00:00$ 0.68 $ -0.023 (-3.27%)
31/08/2025 00:00$ 0.703 $ 0.013 (1.88%)
30/08/2025 00:00$ 0.69 $ -0.047 (-6.38%)
29/08/2025 00:00$ 0.737 $ 0.021 (2.93%)
28/08/2025 00:00$ 0.716 $ -0.065 (-8.32%)
27/08/2025 00:00$ 0.781 $ 0.14 (21.84%)