English
Deutsch
Italiano
ไทย
Synthetix Network Token (SNX) Historique
Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.
117.630M $
1.454M $
176,850,753
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.664069 $ | -0.011917 $ (-1.76%) |
| 2020-04-03 00:00:00 | 0.675986 $ | 0.043329 $ (6.85%) |
| 2020-04-02 00:00:00 | 0.632657 $ | 0.028042 $ (4.64%) |
| 2020-04-01 00:00:00 | 0.604615 $ | 0.008737 $ (1.47%) |
| 2020-03-31 00:00:00 | 0.595878 $ | 0.01078 $ (1.84%) |
| 2020-03-30 00:00:00 | 0.585097 $ | 0.025994 $ (4.65%) |
| 2020-03-29 00:00:00 | 0.559103 $ | 0.017315 $ (3.20%) |
| 2020-03-28 00:00:00 | 0.541788 $ | -0.038079 $ (-6.57%) |
| 2020-03-27 00:00:00 | 0.579867 $ | 0.017519 $ (3.12%) |
| 2020-03-26 00:00:00 | 0.562348 $ | 0.036126 $ (6.87%) |
| 2020-03-25 00:00:00 | 0.526221 $ | 0.039501 $ (8.12%) |
| 2020-03-24 00:00:00 | 0.48672 $ | 0.028324 $ (6.18%) |
| 2020-03-23 00:00:00 | 0.458396 $ | -0.012134 $ (-2.58%) |
| 2020-03-22 00:00:00 | 0.47053 $ | -0.001261 $ (-0.27%) |
| 2020-03-21 00:00:00 | 0.471791 $ | -0.015512 $ (-3.18%) |
| 2020-03-20 00:00:00 | 0.487303 $ | 0.038411 $ (8.56%) |
| 2020-03-19 00:00:00 | 0.448893 $ | 0.001901 $ (0.43%) |
| 2020-03-18 00:00:00 | 0.446992 $ | -0.016766 $ (-3.62%) |
| 2020-03-17 00:00:00 | 0.463757 $ | 0.08454 $ (22.29%) |
| 2020-03-16 00:00:00 | 0.379218 $ | -0.081236 $ (-17.64%) |
| 2020-03-15 00:00:00 | 0.460454 $ | -0.072717 $ (-13.64%) |
| 2020-03-14 00:00:00 | 0.533171 $ | 0.074 $ (16.12%) |
| 2020-03-13 00:00:00 | 0.459171 $ | -0.1047 $ (-18.57%) |
| 2020-03-12 00:00:00 | 0.563871 $ | -0.216505 $ (-27.74%) |
| 2020-03-11 00:00:00 | 0.780376 $ | 0.064464 $ (9.00%) |
| 2020-03-10 00:00:00 | 0.715911 $ | 0.07356 $ (11.45%) |
| 2020-03-09 00:00:00 | 0.642351 $ | -0.026504 $ (-3.96%) |
| 2020-03-08 00:00:00 | 0.668855 $ | -0.048306 $ (-6.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 144.077K $ |
Abyss Token
|
0.006267 $ | +52.61% | 140.093K $ |
EMOGI Network
|
0.000509 $ | +47.97% | 2.550K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.399M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
Nucleus Vision
|
0.000255 $ | -27.30% | 1.245M $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.320K $ |
Holo
|
0.000274 $ | -21.92% | 5.163M $ |
WOLLO
|
0.001689 $ | -21.90% | 1.559K $ |
Top 5 Exchanges
Crypto-monnaies
