• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.830B $
  • VOLUME TOTAL: 40.242B $
Synthetix Network Token SNX

Synthetix Network Token

0.075486 $ -1.97%

Cap. Marché

5.689M $

Volume (24H)

45.221K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.074142 $ -0.004266 $ (-5.44%)
2019-04-20 00:00:00 0.078408 $ 0.003132 $ (4.16%)
2019-04-19 00:00:00 0.075276 $ 0.003229 $ (4.48%)
2019-04-18 00:00:00 0.072047 $ -0.00092 $ (-1.26%)
2019-04-17 00:00:00 0.072967 $ -0.005033 $ (-6.45%)
2019-04-16 00:00:00 0.078 $ -0.003558 $ (-4.36%)
2019-04-15 00:00:00 0.081558 $ 0.011957 $ (17.18%)
2019-04-14 00:00:00 0.069601 $ 0.001558 $ (2.29%)
2019-04-13 00:00:00 0.068043 $ 0.00337 $ (5.21%)
2019-04-12 00:00:00 0.064673 $ -0.002115 $ (-3.17%)
2019-04-11 00:00:00 0.066788 $ 0.000829 $ (1.26%)
2019-04-10 00:00:00 0.065959 $ -0.002127 $ (-3.12%)
2019-04-09 00:00:00 0.068086 $ -0.001209 $ (-1.74%)
2019-04-08 00:00:00 0.069295 $ 0.003427 $ (5.20%)
2019-04-07 00:00:00 0.065868 $ 0.003688 $ (5.93%)
2019-04-06 00:00:00 0.06218 $ 0.006776 $ (12.23%)
2019-04-05 00:00:00 0.055404 $ -0.000274 $ (-0.49%)
2019-04-04 00:00:00 0.055678 $ -0.003999 $ (-6.70%)
2019-04-03 00:00:00 0.059677 $ 0.01879 $ (45.96%)
2019-04-02 00:00:00 0.040887 $ 0.00 $ (0.00%)
2019-04-01 00:00:00 0.040887 $ -0.004997 $ (-10.89%)
2019-03-31 00:00:00 0.045884 $ 0.004384 $ (10.56%)
2019-03-30 00:00:00 0.0415 $ 0.00 $ (0.00%)
2019-03-29 00:00:00 0.0415 $ -0.0015 $ (-3.49%)
2019-03-28 00:00:00 0.043 $ -0.003 $ (-6.52%)
2019-03-27 00:00:00 0.046 $ 0.002964 $ (6.89%)
2019-03-26 00:00:00 0.043036 $ -0.000004 $ (-0.01%)
2019-03-25 00:00:00 0.04304 $ -0.006061 $ (-12.34%)