Synthetix SNX Synthetix Prix: $ 0.217 -1.81%
Synthetix SNX

Synthetix

Rang #132
Prix Synthetix (SNX)
$ 0.217 -1.81%
Trader Acheter
Bas: $ 0.213
Haut: $ 0.229
EUR
0.190882
BTC
0.00000333
ETH
0.000112

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 74.760M
Volume (24H)
$ 19.691M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
27/07/2026 00:00$ 0.223 $ 0.009 (4.21%)
26/07/2026 00:00$ 0.214 $ -0.005 (-2.28%)
25/07/2026 00:00$ 0.219 $ -0.001 (-0.45%)
24/07/2026 00:00$ 0.22 $ -0.005 (-2.22%)
23/07/2026 00:00$ 0.225 $ -0.007 (-3.02%)
22/07/2026 00:00$ 0.232 ?? (0.00%)
21/07/2026 00:00$ 0.232 ?? (0.00%)
20/07/2026 00:00$ 0.232 $ 0.008 (3.57%)
19/07/2026 00:00$ 0.224 $ 0.001 (0.45%)
18/07/2026 00:00$ 0.223 $ -0.001 (-0.45%)
17/07/2026 00:00$ 0.224 $ -0.006 (-2.61%)
16/07/2026 00:00$ 0.23 $ -0.008 (-3.36%)
15/07/2026 00:00$ 0.238 $ 0.014 (6.25%)
14/07/2026 00:00$ 0.224 $ -0.022 (-8.94%)
13/07/2026 00:00$ 0.246 $ 0.019 (8.37%)
12/07/2026 00:00$ 0.227 $ -0.003 (-1.30%)
11/07/2026 00:00$ 0.23 $ 0.013 (5.99%)
10/07/2026 00:00$ 0.217 $ 0.001 (0.46%)
09/07/2026 00:00$ 0.216 $ -0.004 (-1.82%)
08/07/2026 00:00$ 0.22 $ -0.002 (-0.90%)