Synthetix SNX Synthetix Prix: $ 0.2613 3.24%
Synthetix SNX

Synthetix

Rang #133
Prix Synthetix (SNX)
$ 0.2613 3.24%
Trader Acheter
Bas: $ 0.2509
Haut: $ 0.2665
EUR
0.229442
BTC
0.0000031
ETH
0.00009704

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 90.022M
Volume (24H)
$ 21.042M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
25/09/2026 00:00$ 0.2534 $ 0.022 (9.51%)
24/09/2026 00:00$ 0.2314 $ -0.0152 (-6.16%)
23/09/2026 00:00$ 0.2466 $ 0.0068 (2.84%)
22/09/2026 00:00$ 0.2398 $ 0.0134 (5.92%)
21/09/2026 00:00$ 0.2264 $ -0.0047 (-2.03%)
20/09/2026 00:00$ 0.2311 $ 0.007 (3.12%)
19/09/2026 00:00$ 0.2241 $ 0.0109 (5.11%)
18/09/2026 00:00$ 0.2132 $ 0.006 (2.90%)
17/09/2026 00:00$ 0.2072 $ 0.0084 (4.23%)
16/09/2026 00:00$ 0.1988 $ -0.0112 (-5.33%)
15/09/2026 00:00$ 0.21 $ -0.002 (-0.94%)
14/09/2026 00:00$ 0.212 $ -0.0012 (-0.56%)
13/09/2026 00:00$ 0.2132 $ 0.0067 (3.24%)
12/09/2026 00:00$ 0.2065 $ 0.0029 (1.42%)
11/09/2026 00:00$ 0.2036 $ -0.0102 (-4.77%)
10/09/2026 00:00$ 0.2138 $ -0.0041 (-1.88%)
09/09/2026 00:00$ 0.2179 $ -0.0042 (-1.89%)
08/09/2026 00:00$ 0.2221 $ -0.0064 (-2.80%)
07/09/2026 00:00$ 0.2285 $ 0.0113 (5.20%)
06/09/2026 00:00$ 0.2172 $ 0.005 (2.36%)