Synthetix SNX Synthetix Prix: $ 0.2444 4.40%
Synthetix SNX

Synthetix

Rang #141
Prix Synthetix (SNX)
$ 0.2444 4.40%
Trader Acheter
Bas: $ 0.2327
Haut: $ 0.248
EUR
0.218364
BTC
0.00000294
ETH
0.00009749

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 84.200M
Volume (24H)
$ 8.962M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
10/10/2026 00:00$ 0.2427 $ 0.0117 (5.06%)
09/10/2026 00:00$ 0.231 $ -0.0145 (-5.91%)
08/10/2026 00:00$ 0.2455 $ -0.0101 (-3.95%)
07/10/2026 00:00$ 0.2556 $ 0.003 (1.19%)
06/10/2026 00:00$ 0.2526 $ -0.0017 (-0.67%)
05/10/2026 00:00$ 0.2543 $ -0.0009 (-0.35%)
04/10/2026 00:00$ 0.2552 $ 0.0053 (2.12%)
03/10/2026 00:00$ 0.2499 $ -0.0037 (-1.46%)
02/10/2026 00:00$ 0.2536 $ 0.0003 (0.12%)
01/10/2026 00:00$ 0.2533 $ -0.001 (-0.39%)
30/09/2026 00:00$ 0.2543 $ 0.0081 (3.29%)
29/09/2026 00:00$ 0.2462 $ -0.023 (-8.54%)
28/09/2026 00:00$ 0.2692 $ 0.0066 (2.51%)
27/09/2026 00:00$ 0.2626 $ 0.0014 (0.54%)
26/09/2026 00:00$ 0.2612 $ 0.0078 (3.08%)
25/09/2026 00:00$ 0.2534 $ 0.022 (9.51%)
24/09/2026 00:00$ 0.2314 $ -0.0152 (-6.16%)
23/09/2026 00:00$ 0.2466 $ 0.0068 (2.84%)
22/09/2026 00:00$ 0.2398 $ 0.0134 (5.92%)
21/09/2026 00:00$ 0.2264 $ -0.0047 (-2.03%)