English
Deutsch
Italiano
ไทย
Synthetix Network Token (SNX) Historique
Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.
212.037M $
24.895M $
86,773,183
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 2.50 $ | -0.200411 $ (-7.41%) |
| 2020-07-13 00:00:00 | 2.70 $ | -0.088706 $ (-3.18%) |
| 2020-07-12 00:00:00 | 2.79 $ | -0.00377 $ (-0.13%) |
| 2020-07-11 00:00:00 | 2.80 $ | -0.058458 $ (-2.05%) |
| 2020-07-10 00:00:00 | 2.86 $ | -0.034285 $ (-1.19%) |
| 2020-07-09 00:00:00 | 2.89 $ | 0.119206 $ (4.30%) |
| 2020-07-08 00:00:00 | 2.77 $ | 0.300637 $ (12.17%) |
| 2020-07-07 00:00:00 | 2.47 $ | -0.054746 $ (-2.17%) |
| 2020-07-06 00:00:00 | 2.52 $ | 0.063584 $ (2.58%) |
| 2020-07-05 00:00:00 | 2.46 $ | 0.114152 $ (4.86%) |
| 2020-07-04 00:00:00 | 2.35 $ | -0.127267 $ (-5.14%) |
| 2020-07-03 00:00:00 | 2.47 $ | 0.097243 $ (4.09%) |
| 2020-07-02 00:00:00 | 2.38 $ | 0.239665 $ (11.21%) |
| 2020-07-01 00:00:00 | 2.14 $ | 0.275442 $ (14.79%) |
| 2020-06-30 00:00:00 | 1.86 $ | 0.04585 $ (2.52%) |
| 2020-06-29 00:00:00 | 1.82 $ | 0.101525 $ (5.92%) |
| 2020-06-28 00:00:00 | 1.71 $ | -0.072901 $ (-4.08%) |
| 2020-06-27 00:00:00 | 1.79 $ | -0.073682 $ (-3.96%) |
| 2020-06-26 00:00:00 | 1.86 $ | 0.052949 $ (2.93%) |
| 2020-06-25 00:00:00 | 1.81 $ | -0.004447 $ (-0.25%) |
| 2020-06-24 00:00:00 | 1.81 $ | 0.259872 $ (16.73%) |
| 2020-06-23 00:00:00 | 1.55 $ | 0.099361 $ (6.84%) |
| 2020-06-22 00:00:00 | 1.45 $ | 0.063358 $ (4.56%) |
| 2020-06-21 00:00:00 | 1.39 $ | -0.026113 $ (-1.84%) |
| 2020-06-20 00:00:00 | 1.42 $ | 0.14574 $ (11.47%) |
| 2020-06-19 00:00:00 | 1.27 $ | 0.137466 $ (12.13%) |
| 2020-06-18 00:00:00 | 1.13 $ | 0.019948 $ (1.79%) |
| 2020-06-17 00:00:00 | 1.11 $ | 0.024196 $ (2.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 76.786K $ |
Aurora
|
0.014624 $ | +266.49% | 78.534M $ |
Zap
|
0.013049 $ | +174.25% | 301.242K $ |
Universa
|
0.00363 $ | +124.18% | 6.270K $ |
BlockStamp
|
0.144794 $ | +56.48% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00003602 $ | -96.01% | 734.435K $ |
Aeron
|
0.113576 $ | -47.25% | 10.043M $ |
Ether Zero
|
0.00333 $ | -46.15% | 61.117K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0926 $ | -31.46% | 28.362K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.76% | 2.310B $ |
OKEx
|
-0.49% | 1.329B $ |
Bitmex
|
+8.25% | 1.084B $ |
Huobi-Global
|
+1.91% | 1.025B $ |
Digifinex
|
-2.99% | 845.673M $ |
Crypto-monnaies
