| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 0.074142 $ | -0.004266 $ (-5.44%) |
| 2019-04-20 00:00:00 | 0.078408 $ | 0.003132 $ (4.16%) |
| 2019-04-19 00:00:00 | 0.075276 $ | 0.003229 $ (4.48%) |
| 2019-04-18 00:00:00 | 0.072047 $ | -0.00092 $ (-1.26%) |
| 2019-04-17 00:00:00 | 0.072967 $ | -0.005033 $ (-6.45%) |
| 2019-04-16 00:00:00 | 0.078 $ | -0.003558 $ (-4.36%) |
| 2019-04-15 00:00:00 | 0.081558 $ | 0.011957 $ (17.18%) |
| 2019-04-14 00:00:00 | 0.069601 $ | 0.001558 $ (2.29%) |
| 2019-04-13 00:00:00 | 0.068043 $ | 0.00337 $ (5.21%) |
| 2019-04-12 00:00:00 | 0.064673 $ | -0.002115 $ (-3.17%) |
| 2019-04-11 00:00:00 | 0.066788 $ | 0.000829 $ (1.26%) |
| 2019-04-10 00:00:00 | 0.065959 $ | -0.002127 $ (-3.12%) |
| 2019-04-09 00:00:00 | 0.068086 $ | -0.001209 $ (-1.74%) |
| 2019-04-08 00:00:00 | 0.069295 $ | 0.003427 $ (5.20%) |
| 2019-04-07 00:00:00 | 0.065868 $ | 0.003688 $ (5.93%) |
| 2019-04-06 00:00:00 | 0.06218 $ | 0.006776 $ (12.23%) |
| 2019-04-05 00:00:00 | 0.055404 $ | -0.000274 $ (-0.49%) |
| 2019-04-04 00:00:00 | 0.055678 $ | -0.003999 $ (-6.70%) |
| 2019-04-03 00:00:00 | 0.059677 $ | 0.01879 $ (45.96%) |
| 2019-04-02 00:00:00 | 0.040887 $ | 0.00 $ (0.00%) |
| 2019-04-01 00:00:00 | 0.040887 $ | -0.004997 $ (-10.89%) |
| 2019-03-31 00:00:00 | 0.045884 $ | 0.004384 $ (10.56%) |
| 2019-03-30 00:00:00 | 0.0415 $ | 0.00 $ (0.00%) |
| 2019-03-29 00:00:00 | 0.0415 $ | -0.0015 $ (-3.49%) |
| 2019-03-28 00:00:00 | 0.043 $ | -0.003 $ (-6.52%) |
| 2019-03-27 00:00:00 | 0.046 $ | 0.002964 $ (6.89%) |
| 2019-03-26 00:00:00 | 0.043036 $ | -0.000004 $ (-0.01%) |
| 2019-03-25 00:00:00 | 0.04304 $ | -0.006061 $ (-12.34%) |
Influence Chain
-38.85%
Everipedia
-37.72%
Guaranteed Ethurance Token Extra
-35.18%
PRASM
-34.02%
Ink
-25.00%
EnergiToken
+33.82%
AiLink Token
+32.75%
GoByte
+23.72%
BitUP
+23.15%
Travala.com
+21.37%