| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-15 00:00:00 | 0.044591 $ | -0.000284 $ (-0.63%) |
| 2019-02-14 00:00:00 | 0.044875 $ | 0.000233 $ (0.52%) |
| 2019-02-13 00:00:00 | 0.044642 $ | 0.003809 $ (9.33%) |
| 2019-02-12 00:00:00 | 0.040833 $ | -0.002331 $ (-5.40%) |
| 2019-02-11 00:00:00 | 0.043164 $ | -0.001115 $ (-2.52%) |
| 2019-02-10 00:00:00 | 0.044279 $ | 0.00489 $ (12.41%) |
| 2019-02-09 00:00:00 | 0.039389 $ | 0.001315 $ (3.45%) |
| 2019-02-08 00:00:00 | 0.038074 $ | -0.000844 $ (-2.17%) |
| 2019-02-07 00:00:00 | 0.038918 $ | -0.002317 $ (-5.62%) |
| 2019-02-06 00:00:00 | 0.041235 $ | -0.002747 $ (-6.25%) |
| 2019-02-05 00:00:00 | 0.043982 $ | 0.003131 $ (7.66%) |
| 2019-02-04 00:00:00 | 0.040851 $ | -0.000588 $ (-1.42%) |
| 2019-02-03 00:00:00 | 0.041439 $ | 0.003307 $ (8.67%) |
| 2019-02-02 00:00:00 | 0.038132 $ | -0.002803 $ (-6.85%) |
| 2019-02-01 00:00:00 | 0.040935 $ | -0.001973 $ (-4.60%) |
| 2019-01-31 00:00:00 | 0.042908 $ | 0.001927 $ (4.70%) |
| 2019-01-30 00:00:00 | 0.040981 $ | -0.003613 $ (-8.10%) |
| 2019-01-29 00:00:00 | 0.044594 $ | 0.000567 $ (1.29%) |
| 2019-01-28 00:00:00 | 0.044027 $ | -0.003304 $ (-6.98%) |
| 2019-01-27 00:00:00 | 0.047331 $ | -0.000147 $ (-0.31%) |
| 2019-01-26 00:00:00 | 0.047478 $ | -0.01478 $ (-23.74%) |
| 2019-01-25 00:00:00 | 0.062258 $ | 0.023551 $ (60.84%) |
| 2019-01-24 00:00:00 | 0.038707 $ | 0.003798 $ (10.88%) |
| 2019-01-23 00:00:00 | 0.034909 $ | 0.002174 $ (6.64%) |
| 2019-01-22 00:00:00 | 0.032735 $ | -0.005949 $ (-15.38%) |
| 2019-01-21 00:00:00 | 0.038684 $ | -0.00213 $ (-5.22%) |
| 2019-01-20 00:00:00 | 0.040814 $ | -0.00086 $ (-2.06%) |
| 2019-01-19 00:00:00 | 0.041674 $ | 0.003213 $ (8.35%) |
InternationalCryptoX
-59.21%
Modum
-30.00%
ICONOMI
-29.86%
Substratum
-29.07%
WINGS
-27.56%
