• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.097B $
  • VOLUME TOTAL: 113.673B $

Synthetix Network Token (SNX) Historique

Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.

117.630M $
1.454M $
176,850,753
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.664069 $ -0.011917 $ (-1.76%)
2020-04-03 00:00:00 0.675986 $ 0.043329 $ (6.85%)
2020-04-02 00:00:00 0.632657 $ 0.028042 $ (4.64%)
2020-04-01 00:00:00 0.604615 $ 0.008737 $ (1.47%)
2020-03-31 00:00:00 0.595878 $ 0.01078 $ (1.84%)
2020-03-30 00:00:00 0.585097 $ 0.025994 $ (4.65%)
2020-03-29 00:00:00 0.559103 $ 0.017315 $ (3.20%)
2020-03-28 00:00:00 0.541788 $ -0.038079 $ (-6.57%)
2020-03-27 00:00:00 0.579867 $ 0.017519 $ (3.12%)
2020-03-26 00:00:00 0.562348 $ 0.036126 $ (6.87%)
2020-03-25 00:00:00 0.526221 $ 0.039501 $ (8.12%)
2020-03-24 00:00:00 0.48672 $ 0.028324 $ (6.18%)
2020-03-23 00:00:00 0.458396 $ -0.012134 $ (-2.58%)
2020-03-22 00:00:00 0.47053 $ -0.001261 $ (-0.27%)
2020-03-21 00:00:00 0.471791 $ -0.015512 $ (-3.18%)
2020-03-20 00:00:00 0.487303 $ 0.038411 $ (8.56%)
2020-03-19 00:00:00 0.448893 $ 0.001901 $ (0.43%)
2020-03-18 00:00:00 0.446992 $ -0.016766 $ (-3.62%)
2020-03-17 00:00:00 0.463757 $ 0.08454 $ (22.29%)
2020-03-16 00:00:00 0.379218 $ -0.081236 $ (-17.64%)
2020-03-15 00:00:00 0.460454 $ -0.072717 $ (-13.64%)
2020-03-14 00:00:00 0.533171 $ 0.074 $ (16.12%)
2020-03-13 00:00:00 0.459171 $ -0.1047 $ (-18.57%)
2020-03-12 00:00:00 0.563871 $ -0.216505 $ (-27.74%)
2020-03-11 00:00:00 0.780376 $ 0.064464 $ (9.00%)
2020-03-10 00:00:00 0.715911 $ 0.07356 $ (11.45%)
2020-03-09 00:00:00 0.642351 $ -0.026504 $ (-3.96%)
2020-03-08 00:00:00 0.668855 $ -0.048306 $ (-6.74%)