• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.017T
  • VOLUME TOTAL: $ 234.163B

Synthetix Network Token (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix Network Token SNX sur une période mensuel.

$ 1.750B
$ 171.236M
114,841,533
$ 15.24 -2.38%
12.63
0.000421
0.012337
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 15.25 $ -0.219891 (-1.42%)
2021-01-17 00:00:00 $ 15.47 $ -0.555543 (-3.47%)
2021-01-16 00:00:00 $ 16.02 $ 1.42 (9.76%)
2021-01-15 00:00:00 $ 14.60 $ -0.510662 (-3.38%)
2021-01-14 00:00:00 $ 15.11 $ -0.098903 (-0.65%)
2021-01-13 00:00:00 $ 15.21 $ 1.06 (7.50%)
2021-01-12 00:00:00 $ 14.15 $ 1.81 (14.64%)
2021-01-11 00:00:00 $ 12.34 $ -1.279709 (-9.39%)
2021-01-10 00:00:00 $ 13.62 $ 1.62 (13.47%)
2021-01-09 00:00:00 $ 12.00 $ 0.277625 (2.37%)
2021-01-08 00:00:00 $ 11.73 $ -0.446963 (-3.67%)
2021-01-07 00:00:00 $ 12.17 $ -0.273583 (-2.20%)
2021-01-06 00:00:00 $ 12.45 $ 0.471079 (3.93%)
2021-01-05 00:00:00 $ 11.98 $ 2.04 (20.57%)
2021-01-04 00:00:00 $ 9.93 $ 1.39 (16.26%)
2021-01-03 00:00:00 $ 8.54 $ 0.280889 (3.40%)
2021-01-02 00:00:00 $ 8.26 $ 0.445022 (5.69%)
2021-01-01 00:00:00 $ 7.82 $ 0.406781 (5.49%)
2020-12-31 00:00:00 $ 7.41 $ -0.078333 (-1.05%)
2020-12-30 00:00:00 $ 7.49 $ -0.261158 (-3.37%)
2020-12-29 00:00:00 $ 7.75 $ -0.330141 (-4.09%)
2020-12-28 00:00:00 $ 8.08 $ 0.045637 (0.57%)
2020-12-27 00:00:00 $ 8.04 $ -0.037303 (-0.46%)
2020-12-26 00:00:00 $ 8.07 $ 0.713637 (9.70%)
2020-12-25 00:00:00 $ 7.36 $ 0.289563 (4.10%)
2020-12-24 00:00:00 $ 7.07 $ -0.510083 (-6.73%)
2020-12-23 00:00:00 $ 7.58 $ 1.15 (17.83%)
2020-12-22 00:00:00 $ 6.43 $ 0.390092 (6.46%)