Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.556 | $ -0.041 (-6.87%) |
04/07/2025 00:00 | $ 0.597 | $ 0.002 (0.34%) |
03/07/2025 00:00 | $ 0.595 | $ 0.041 (7.40%) |
02/07/2025 00:00 | $ 0.554 | $ -0.029 (-4.97%) |
01/07/2025 00:00 | $ 0.583 | $ -0.03 (-4.89%) |
30/06/2025 00:00 | $ 0.613 | $ 0.023 (3.90%) |
29/06/2025 00:00 | $ 0.59 | $ 0.012 (2.08%) |
28/06/2025 00:00 | $ 0.578 | $ 0.013 (2.30%) |
27/06/2025 00:00 | $ 0.565 | $ -0.016 (-2.75%) |
26/06/2025 00:00 | $ 0.581 | $ -0.007 (-1.19%) |
25/06/2025 00:00 | $ 0.588 | $ 0.029 (5.19%) |
24/06/2025 00:00 | $ 0.559 | $ 0.052 (10.26%) |
23/06/2025 00:00 | $ 0.507 | $ -0.017 (-3.24%) |
22/06/2025 00:00 | $ 0.524 | $ -0.037 (-6.60%) |
21/06/2025 00:00 | $ 0.561 | $ -0.034 (-5.71%) |
20/06/2025 00:00 | $ 0.595 | $ 0.007 (1.19%) |
19/06/2025 00:00 | $ 0.588 | $ 0.002 (0.34%) |
18/06/2025 00:00 | $ 0.586 | $ -0.026 (-4.25%) |
17/06/2025 00:00 | $ 0.612 | ?? (0.00%) |
16/06/2025 00:00 | $ 0.612 | $ -0.004 (-0.65%) |