• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.435B $
  • VOLUME TOTAL: 66.912B $

Synthetix Network Token (SNX) Historique

Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.

212.037M $
24.895M $
86,773,183
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 2.50 $ -0.200411 $ (-7.41%)
2020-07-13 00:00:00 2.70 $ -0.088706 $ (-3.18%)
2020-07-12 00:00:00 2.79 $ -0.00377 $ (-0.13%)
2020-07-11 00:00:00 2.80 $ -0.058458 $ (-2.05%)
2020-07-10 00:00:00 2.86 $ -0.034285 $ (-1.19%)
2020-07-09 00:00:00 2.89 $ 0.119206 $ (4.30%)
2020-07-08 00:00:00 2.77 $ 0.300637 $ (12.17%)
2020-07-07 00:00:00 2.47 $ -0.054746 $ (-2.17%)
2020-07-06 00:00:00 2.52 $ 0.063584 $ (2.58%)
2020-07-05 00:00:00 2.46 $ 0.114152 $ (4.86%)
2020-07-04 00:00:00 2.35 $ -0.127267 $ (-5.14%)
2020-07-03 00:00:00 2.47 $ 0.097243 $ (4.09%)
2020-07-02 00:00:00 2.38 $ 0.239665 $ (11.21%)
2020-07-01 00:00:00 2.14 $ 0.275442 $ (14.79%)
2020-06-30 00:00:00 1.86 $ 0.04585 $ (2.52%)
2020-06-29 00:00:00 1.82 $ 0.101525 $ (5.92%)
2020-06-28 00:00:00 1.71 $ -0.072901 $ (-4.08%)
2020-06-27 00:00:00 1.79 $ -0.073682 $ (-3.96%)
2020-06-26 00:00:00 1.86 $ 0.052949 $ (2.93%)
2020-06-25 00:00:00 1.81 $ -0.004447 $ (-0.25%)
2020-06-24 00:00:00 1.81 $ 0.259872 $ (16.73%)
2020-06-23 00:00:00 1.55 $ 0.099361 $ (6.84%)
2020-06-22 00:00:00 1.45 $ 0.063358 $ (4.56%)
2020-06-21 00:00:00 1.39 $ -0.026113 $ (-1.84%)
2020-06-20 00:00:00 1.42 $ 0.14574 $ (11.47%)
2020-06-19 00:00:00 1.27 $ 0.137466 $ (12.13%)
2020-06-18 00:00:00 1.13 $ 0.019948 $ (1.79%)
2020-06-17 00:00:00 1.11 $ 0.024196 $ (2.22%)