Synthetix SNX Synthetix Prix: $ 1.909 0.42%
Synthetix SNX

Synthetix

Rang #78
Prix Synthetix (SNX)
$ 1.909 0.42%
Trader Acheter
Bas: $ 1.822
Haut: $ 1.91
EUR
1.8567
BTC
0.00001879
ETH
0.000521

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 648.041M
Volume (24H)
$ 33.963M
En circulation
339,466,217

Historique

Date (Quotidien)Prix (USD)Change
17/01/2025 00:00$ 1.85 $ -0.061 (-3.19%)
16/01/2025 00:00$ 1.91 $ 0.133 (7.47%)
15/01/2025 00:00$ 1.78 $ 0.095 (5.64%)
14/01/2025 00:00$ 1.69 $ -0.103 (-5.76%)
13/01/2025 00:00$ 1.79 $ -0.033 (-1.81%)
12/01/2025 00:00$ 1.82 $ -0.003 (-0.16%)
11/01/2025 00:00$ 1.82 $ 0.042 (2.36%)
10/01/2025 00:00$ 1.78 $ -0.073 (-3.94%)
09/01/2025 00:00$ 1.86 $ -0.075 (-3.89%)
08/01/2025 00:00$ 1.93 $ -0.271 (-12.31%)
07/01/2025 00:00$ 2.20 $ 0.019 (0.87%)
06/01/2025 00:00$ 2.18 $ -0.03 (-1.36%)
05/01/2025 00:00$ 2.21 $ 0.018 (0.82%)
04/01/2025 00:00$ 2.19 $ 0.124 (5.99%)
03/01/2025 00:00$ 2.07 $ 0.056 (2.78%)
02/01/2025 00:00$ 2.01 $ 0.097 (5.06%)
01/01/2025 00:00$ 1.92 $ -0.064 (-3.23%)
31/12/2024 00:00$ 1.98 $ -0.029 (-1.44%)
30/12/2024 00:00$ 2.01 $ -0.121 (-5.68%)
29/12/2024 00:00$ 2.13 $ 0.065 (3.15%)