Synthetix SNX Synthetix Prix: $ 0.567 2.90%
Synthetix SNX

Synthetix

Rang #93
Prix Synthetix (SNX)
$ 0.567 2.90%
Trader Acheter
Bas: $ 0.541
Haut: $ 0.569
EUR
0.485994
BTC
0.00000609
ETH
0.000155

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 194.745M
Volume (24H)
$ 17.182M
En circulation
343,466,217

Historique

Date (Quotidien)Prix (USD)Change
03/12/2025 00:00$ 0.548 $ 0.036 (7.03%)
02/12/2025 00:00$ 0.512 $ -0.03 (-5.54%)
01/12/2025 00:00$ 0.542 $ -0.009 (-1.63%)
30/11/2025 00:00$ 0.551 $ -0.013 (-2.30%)
29/11/2025 00:00$ 0.564 $ -0.011 (-1.91%)
28/11/2025 00:00$ 0.575 $ -0.009 (-1.54%)
27/11/2025 00:00$ 0.584 $ 0.016 (2.82%)
26/11/2025 00:00$ 0.568 $ -0.016 (-2.74%)
25/11/2025 00:00$ 0.584 $ -0.003 (-0.51%)
24/11/2025 00:00$ 0.587 $ 0.023 (4.08%)
23/11/2025 00:00$ 0.564 $ -0.02 (-3.42%)
22/11/2025 00:00$ 0.584 $ -0.044 (-7.01%)
21/11/2025 00:00$ 0.628 $ -0.046 (-6.82%)
20/11/2025 00:00$ 0.674 $ -0.026 (-3.71%)
19/11/2025 00:00$ 0.70 $ 0.02 (2.94%)
18/11/2025 00:00$ 0.68 $ -0.017 (-2.44%)
17/11/2025 00:00$ 0.697 $ -0.038 (-5.17%)
16/11/2025 00:00$ 0.735 $ 0.02 (2.80%)
15/11/2025 00:00$ 0.715 $ -0.021 (-2.85%)
14/11/2025 00:00$ 0.736 $ -0.04 (-5.15%)