English
Deutsch
Italiano
ไทย
Synthetix Network Token (SNX) Historique
Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.
370.977M $
90.653M $
99,295,812
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 3.71 $ | -0.108518 $ (-2.85%) |
| 2020-09-21 00:00:00 | 3.81 $ | -0.492092 $ (-11.43%) |
| 2020-09-20 00:00:00 | 4.31 $ | -0.063795 $ (-1.46%) |
| 2020-09-19 00:00:00 | 4.37 $ | -0.151857 $ (-3.36%) |
| 2020-09-18 00:00:00 | 4.52 $ | -0.136333 $ (-2.93%) |
| 2020-09-17 00:00:00 | 4.66 $ | 0.155264 $ (3.45%) |
| 2020-09-16 00:00:00 | 4.50 $ | -0.464228 $ (-9.35%) |
| 2020-09-15 00:00:00 | 4.97 $ | -0.402173 $ (-7.49%) |
| 2020-09-14 00:00:00 | 5.37 $ | -0.25796 $ (-4.58%) |
| 2020-09-13 00:00:00 | 5.63 $ | -0.231377 $ (-3.95%) |
| 2020-09-12 00:00:00 | 5.86 $ | 0.160834 $ (2.82%) |
| 2020-09-11 00:00:00 | 5.70 $ | 0.337769 $ (6.30%) |
| 2020-09-10 00:00:00 | 5.36 $ | 0.754742 $ (16.39%) |
| 2020-09-09 00:00:00 | 4.61 $ | 0.223 $ (5.09%) |
| 2020-09-08 00:00:00 | 4.38 $ | -0.206811 $ (-4.51%) |
| 2020-09-07 00:00:00 | 4.59 $ | -0.08491 $ (-1.82%) |
| 2020-09-06 00:00:00 | 4.67 $ | -0.19218 $ (-3.95%) |
| 2020-09-05 00:00:00 | 4.87 $ | -0.444758 $ (-8.37%) |
| 2020-09-04 00:00:00 | 5.31 $ | -0.692599 $ (-11.54%) |
| 2020-09-03 00:00:00 | 6.00 $ | -0.566771 $ (-8.63%) |
| 2020-09-02 00:00:00 | 6.57 $ | -0.899473 $ (-12.04%) |
| 2020-09-01 00:00:00 | 7.47 $ | 0.257379 $ (3.57%) |
| 2020-08-31 00:00:00 | 7.21 $ | 0.270974 $ (3.90%) |
| 2020-08-30 00:00:00 | 6.94 $ | 0.269145 $ (4.03%) |
| 2020-08-29 00:00:00 | 6.67 $ | -0.024338 $ (-0.36%) |
| 2020-08-28 00:00:00 | 6.70 $ | 0.644156 $ (10.64%) |
| 2020-08-27 00:00:00 | 6.05 $ | -0.066533 $ (-1.09%) |
| 2020-08-26 00:00:00 | 6.12 $ | 0.089595 $ (1.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.537K $ |
Orchid
|
0.3634 $ | +31.91% | 143.186M $ |
Molecular Future
|
0.2725 $ | +27.75% | 5.912M $ |
Request Network
|
0.023739 $ | +21.41% | 4.315M $ |
TomoChain
|
0.732352 $ | +15.17% | 17.725M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 56.195K $ |
Morpheus Network
|
0.169124 $ | -29.19% | 669.798K $ |
Swerve
|
1.30 $ | -29.12% | 10.876M $ |
BUMO
|
0.003267 $ | -28.23% | 29.629K $ |
PowerPool
|
1.78 $ | -27.50% | 6.609M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.98% | 3.993B $ |
Huobi-Global
|
+1.40% | 2.161B $ |
Bitmex
|
+113.57% | 2.085B $ |
Digifinex
|
+1.52% | 1.759B $ |
OKEx
|
+1.52% | 1.446B $ |
Crypto-monnaies
