Synthetix SNX Synthetix Prix: $ 0.204 -3.77%
Synthetix SNX

Synthetix

Rang #134
Prix Synthetix (SNX)
$ 0.204 -3.77%
Trader Acheter
Bas: $ 0.202
Haut: $ 0.214
EUR
0.176812
BTC
0.00000321
ETH
0.000109

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 70.281M
Volume (24H)
$ 8.953M
En circulation
344,516,234

Historique

Date (Quotidien)Prix (USD)Change
11/08/2026 00:00$ 0.212 $ 0.002 (0.95%)
10/08/2026 00:00$ 0.21 $ -0.001 (-0.47%)
09/08/2026 00:00$ 0.211 ?? (0.00%)
08/08/2026 00:00$ 0.211 $ -0.003 (-1.40%)
07/08/2026 00:00$ 0.214 ?? (0.00%)
06/08/2026 00:00$ 0.214 $ 0.002 (0.94%)
05/08/2026 00:00$ 0.212 $ -0.003 (-1.40%)
04/08/2026 00:00$ 0.215 $ 0.004 (1.90%)
03/08/2026 00:00$ 0.211 ?? (0.00%)
02/08/2026 00:00$ 0.211 $ -0.001 (-0.47%)
01/08/2026 00:00$ 0.212 $ 0.004 (1.92%)
31/07/2026 00:00$ 0.208 $ -0.003 (-1.42%)
30/07/2026 00:00$ 0.211 $ -0.003 (-1.40%)
29/07/2026 00:00$ 0.214 $ 0.003 (1.42%)
28/07/2026 00:00$ 0.211 $ -0.012 (-5.38%)
27/07/2026 00:00$ 0.223 $ 0.009 (4.21%)
26/07/2026 00:00$ 0.214 $ -0.005 (-2.28%)
25/07/2026 00:00$ 0.219 $ -0.001 (-0.45%)
24/07/2026 00:00$ 0.22 $ -0.005 (-2.22%)
23/07/2026 00:00$ 0.225 $ -0.007 (-3.02%)