English
Deutsch
Italiano
ไทย
Synthetix Network Token (SNX) Historique
Suivez le prix Synthetix Network Token en temps réel, historique de prix SNX et autres informations.
31.264M $
78.397K $
118,194,403
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.261664 $ | 0.005304 $ (2.07%) |
| 2019-07-20 00:00:00 | 0.25636 $ | 0.00387 $ (1.53%) |
| 2019-07-19 00:00:00 | 0.252489 $ | 0.001258 $ (0.50%) |
| 2019-07-18 00:00:00 | 0.251231 $ | 0.023818 $ (10.47%) |
| 2019-07-17 00:00:00 | 0.227413 $ | -0.016325 $ (-6.70%) |
| 2019-07-16 00:00:00 | 0.243739 $ | 0.008075 $ (3.43%) |
| 2019-07-15 00:00:00 | 0.235664 $ | -0.018287 $ (-7.20%) |
| 2019-07-14 00:00:00 | 0.25395 $ | -0.020205 $ (-7.37%) |
| 2019-07-13 00:00:00 | 0.274155 $ | 0.000461 $ (0.17%) |
| 2019-07-12 00:00:00 | 0.273693 $ | -0.005023 $ (-1.80%) |
| 2019-07-11 00:00:00 | 0.278716 $ | -0.019552 $ (-6.56%) |
| 2019-07-10 00:00:00 | 0.298268 $ | -0.00866 $ (-2.82%) |
| 2019-07-09 00:00:00 | 0.306928 $ | -0.005155 $ (-1.65%) |
| 2019-07-08 00:00:00 | 0.312084 $ | -0.01488 $ (-4.55%) |
| 2019-07-07 00:00:00 | 0.326964 $ | -0.017735 $ (-5.15%) |
| 2019-07-06 00:00:00 | 0.344699 $ | 0.011097 $ (3.33%) |
| 2019-07-05 00:00:00 | 0.333602 $ | -0.01883 $ (-5.34%) |
| 2019-07-04 00:00:00 | 0.352432 $ | 0.018072 $ (5.40%) |
| 2019-07-03 00:00:00 | 0.33436 $ | 0.056395 $ (20.29%) |
| 2019-07-02 00:00:00 | 0.277965 $ | 0.007134 $ (2.63%) |
| 2019-07-01 00:00:00 | 0.270831 $ | -0.01658 $ (-5.77%) |
| 2019-06-30 00:00:00 | 0.287411 $ | -0.01489 $ (-4.93%) |
| 2019-06-29 00:00:00 | 0.302301 $ | -0.009367 $ (-3.01%) |
| 2019-06-28 00:00:00 | 0.311668 $ | 0.006336 $ (2.08%) |
| 2019-06-27 00:00:00 | 0.305333 $ | -0.0244 $ (-7.40%) |
| 2019-06-26 00:00:00 | 0.329733 $ | -0.002859 $ (-0.86%) |
| 2019-06-25 00:00:00 | 0.332592 $ | -0.014563 $ (-4.20%) |
| 2019-06-24 00:00:00 | 0.347156 $ | 0.020653 $ (6.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.383M $ |
EBCoin
|
0.000551 $ | +67.54% | 2.660K $ |
Loki
|
0.289712 $ | +55.04% | 129.197K $ |
Cardstack
|
0.000977 $ | +53.33% | 82.418K $ |
Melon
|
8.19 $ | +40.88% | 199.722K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000127 $ | -39.81% | 193 $ |
BOScoin
|
0.009519 $ | -19.62% | 48.169K $ |
Callisto Network
|
0.00223 $ | -19.07% | 8.637K $ |
ProChain
|
0.080291 $ | -17.96% | 608.638K $ |
Pundi X
|
0.00053 $ | -16.47% | 2.321M $ |
Top 5 Exchanges
Gagnants/Perdants
