Synthetix SNX Synthetix Prix: $ 0.498 8.26%
Synthetix SNX

Synthetix

Rang #100
Prix Synthetix (SNX)
$ 0.498 8.26%
Trader Acheter
Bas: $ 0.46
Haut: $ 0.507
EUR
0.429844
BTC
0.00000522
ETH
0.000136

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 171.046M
Volume (24H)
$ 24.185M
En circulation
343,466,217

Historique

Date (Quotidien)Prix (USD)Change
17/01/2026 00:00$ 0.473 $ 0.008 (1.72%)
16/01/2026 00:00$ 0.465 $ -0.027 (-5.49%)
15/01/2026 00:00$ 0.492 $ -0.012 (-2.38%)
14/01/2026 00:00$ 0.504 $ 0.047 (10.28%)
13/01/2026 00:00$ 0.457 $ -0.01 (-2.14%)
12/01/2026 00:00$ 0.467 $ -0.005 (-1.06%)
11/01/2026 00:00$ 0.472 $ -0.012 (-2.48%)
10/01/2026 00:00$ 0.484 $ -0.005 (-1.02%)
09/01/2026 00:00$ 0.489 $ -0.005 (-1.01%)
08/01/2026 00:00$ 0.494 $ -0.04 (-7.49%)
07/01/2026 00:00$ 0.534 $ 0.044 (8.98%)
06/01/2026 00:00$ 0.49 $ 0.028 (6.06%)
05/01/2026 00:00$ 0.462 $ 0.004 (0.87%)
04/01/2026 00:00$ 0.458 $ -0.003 (-0.65%)
03/01/2026 00:00$ 0.461 $ 0.013 (2.90%)
02/01/2026 00:00$ 0.448 $ 0.037 (9.00%)
01/01/2026 00:00$ 0.411 $ -0.008 (-1.91%)
31/12/2025 00:00$ 0.419 ?? (0.00%)
30/12/2025 00:00$ 0.419 $ -0.014 (-3.23%)
29/12/2025 00:00$ 0.433 $ -0.018 (-3.99%)