• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.279B $
  • VOLUME TOTAL: 18.408B $
Synthetix Network Token SNX

Synthetix Network Token

0.042616 $ -4.84%

Cap. Marché

2.902M $

Volume (24H)

98.074K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.044591 $ -0.000284 $ (-0.63%)
2019-02-14 00:00:00 0.044875 $ 0.000233 $ (0.52%)
2019-02-13 00:00:00 0.044642 $ 0.003809 $ (9.33%)
2019-02-12 00:00:00 0.040833 $ -0.002331 $ (-5.40%)
2019-02-11 00:00:00 0.043164 $ -0.001115 $ (-2.52%)
2019-02-10 00:00:00 0.044279 $ 0.00489 $ (12.41%)
2019-02-09 00:00:00 0.039389 $ 0.001315 $ (3.45%)
2019-02-08 00:00:00 0.038074 $ -0.000844 $ (-2.17%)
2019-02-07 00:00:00 0.038918 $ -0.002317 $ (-5.62%)
2019-02-06 00:00:00 0.041235 $ -0.002747 $ (-6.25%)
2019-02-05 00:00:00 0.043982 $ 0.003131 $ (7.66%)
2019-02-04 00:00:00 0.040851 $ -0.000588 $ (-1.42%)
2019-02-03 00:00:00 0.041439 $ 0.003307 $ (8.67%)
2019-02-02 00:00:00 0.038132 $ -0.002803 $ (-6.85%)
2019-02-01 00:00:00 0.040935 $ -0.001973 $ (-4.60%)
2019-01-31 00:00:00 0.042908 $ 0.001927 $ (4.70%)
2019-01-30 00:00:00 0.040981 $ -0.003613 $ (-8.10%)
2019-01-29 00:00:00 0.044594 $ 0.000567 $ (1.29%)
2019-01-28 00:00:00 0.044027 $ -0.003304 $ (-6.98%)
2019-01-27 00:00:00 0.047331 $ -0.000147 $ (-0.31%)
2019-01-26 00:00:00 0.047478 $ -0.01478 $ (-23.74%)
2019-01-25 00:00:00 0.062258 $ 0.023551 $ (60.84%)
2019-01-24 00:00:00 0.038707 $ 0.003798 $ (10.88%)
2019-01-23 00:00:00 0.034909 $ 0.002174 $ (6.64%)
2019-01-22 00:00:00 0.032735 $ -0.005949 $ (-15.38%)
2019-01-21 00:00:00 0.038684 $ -0.00213 $ (-5.22%)
2019-01-20 00:00:00 0.040814 $ -0.00086 $ (-2.06%)
2019-01-19 00:00:00 0.041674 $ 0.003213 $ (8.35%)