Synthetix SNX Synthetix Prix: $ 0.559 0.36%
Synthetix SNX

Synthetix

Rang #112
Prix Synthetix (SNX)
$ 0.559 0.36%
Bas: $ 0.548
Haut: $ 0.566
EUR
0.474997
BTC
0.00000516
ETH
0.000153

Synthetix (SNX) Historique de prix

Analyser le taux de change et l'historique de prix du Synthetix SNX sur une période mensuel.

Cap. Marché
$ 191.998M
Volume (24H)
$ 5.911M
En circulation
343,466,217

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.556 $ -0.041 (-6.87%)
04/07/2025 00:00$ 0.597 $ 0.002 (0.34%)
03/07/2025 00:00$ 0.595 $ 0.041 (7.40%)
02/07/2025 00:00$ 0.554 $ -0.029 (-4.97%)
01/07/2025 00:00$ 0.583 $ -0.03 (-4.89%)
30/06/2025 00:00$ 0.613 $ 0.023 (3.90%)
29/06/2025 00:00$ 0.59 $ 0.012 (2.08%)
28/06/2025 00:00$ 0.578 $ 0.013 (2.30%)
27/06/2025 00:00$ 0.565 $ -0.016 (-2.75%)
26/06/2025 00:00$ 0.581 $ -0.007 (-1.19%)
25/06/2025 00:00$ 0.588 $ 0.029 (5.19%)
24/06/2025 00:00$ 0.559 $ 0.052 (10.26%)
23/06/2025 00:00$ 0.507 $ -0.017 (-3.24%)
22/06/2025 00:00$ 0.524 $ -0.037 (-6.60%)
21/06/2025 00:00$ 0.561 $ -0.034 (-5.71%)
20/06/2025 00:00$ 0.595 $ 0.007 (1.19%)
19/06/2025 00:00$ 0.588 $ 0.002 (0.34%)
18/06/2025 00:00$ 0.586 $ -0.026 (-4.25%)
17/06/2025 00:00$ 0.612 ?? (0.00%)
16/06/2025 00:00$ 0.612 $ -0.004 (-0.65%)