Solana SOL Solana Prix: $ 19.51 0.37%
Solana SOL

Solana

Rang #7
Prix Solana (SOL)
$ 19.51 0.37%
Bas: $ 19.29
Haut: $ 19.67
EUR
18.33
BTC
0.000734
ETH
0.012229

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 8.051B
Volume (24H)
$ 99.160M
En circulation
412,747,900

Historique

Date (Quotidien)Prix (USD)Change
24/09/2023 00:00$ 19.46 $ 0.039706 (0.20%)
23/09/2023 00:00$ 19.42 $ -0.042631 (-0.22%)
22/09/2023 00:00$ 19.47 $ -0.836054 (-4.12%)
21/09/2023 00:00$ 20.30 $ 0.288567 (1.44%)
20/09/2023 00:00$ 20.01 $ 0.377475 (1.92%)
19/09/2023 00:00$ 19.64 $ 0.811936 (4.31%)
18/09/2023 00:00$ 18.83 $ -0.302558 (-1.58%)
17/09/2023 00:00$ 19.13 $ -0.008265 (-0.04%)
16/09/2023 00:00$ 19.14 $ 0.29846 (1.58%)
15/09/2023 00:00$ 18.84 $ 0.453345 (2.47%)
14/09/2023 00:00$ 18.38 $ 0.474346 (2.65%)
13/09/2023 00:00$ 17.91 $ 0.170857 (0.96%)
12/09/2023 00:00$ 17.74 $ -0.499961 (-2.74%)
11/09/2023 00:00$ 18.24 $ -1.20274 (-6.19%)
10/09/2023 00:00$ 19.44 $ -0.167318 (-0.85%)
09/09/2023 00:00$ 19.61 $ -0.305413 (-1.53%)
08/09/2023 00:00$ 19.91 $ 0.290541 (1.48%)
07/09/2023 00:00$ 19.62 $ -0.647411 (-3.19%)
06/09/2023 00:00$ 20.27 $ 0.761283 (3.90%)
05/09/2023 00:00$ 19.51 $ -0.051177 (-0.26%)