Solana SOL Solana Prix: $ 75.25 -0.38%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 75.25 -0.38%
Bas: $ 74.69
Haut: $ 75.78
EUR
65.09
BTC
0.001194
ETH
0.04004

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 43.850B
Volume (24H)
$ 1.005B
En circulation
582,728,245

Historique

Date (Quotidien)Prix (USD)Change
15/08/2026 00:00$ 75.40 $ -0.85 (-1.11%)
14/08/2026 00:00$ 76.25 $ 0.64 (0.85%)
13/08/2026 00:00$ 75.61 $ -0.67 (-0.88%)
12/08/2026 00:00$ 76.28 $ 0.29 (0.38%)
11/08/2026 00:00$ 75.99 $ -0.25 (-0.33%)
10/08/2026 00:00$ 76.24 $ 0.23 (0.30%)
09/08/2026 00:00$ 76.01 $ 2.34 (3.18%)
08/08/2026 00:00$ 73.67 $ 1.04 (1.43%)
07/08/2026 00:00$ 72.63 $ -1.39 (-1.88%)
06/08/2026 00:00$ 74.02 $ 0.25 (0.34%)
05/08/2026 00:00$ 73.77 $ 0.22 (0.30%)
04/08/2026 00:00$ 73.55 $ 0.04 (0.05%)
03/08/2026 00:00$ 73.51 $ 1.57 (2.18%)
02/08/2026 00:00$ 71.94 $ -0.91 (-1.25%)
01/08/2026 00:00$ 72.85 $ -1.68 (-2.25%)
31/07/2026 00:00$ 74.53 $ 0.84 (1.14%)
30/07/2026 00:00$ 73.69 $ -0.11 (-0.15%)
29/07/2026 00:00$ 73.80 $ -0.41 (-0.55%)
28/07/2026 00:00$ 74.21 $ -2.48 (-3.23%)
27/07/2026 00:00$ 76.69 $ 2.18 (2.93%)