• DOMINANCE DU BTC: 62%
  • Cap. Marché: 539.935B $
  • VOLUME TOTAL: 159.974B $

Solana (SOL) Historique

Suivez le prix Solana en temps réel, historique de prix SOL et autres informations.

88.052M $
9.496M $
46,014,532
1.91 $ 4.09%
1.60
0.000106
0.003489
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 1.88 $ 0.003597 $ (0.19%)
2020-11-28 00:00:00 1.87 $ -0.001452 $ (-0.08%)
2020-11-27 00:00:00 1.87 $ -0.02717 $ (-1.43%)
2020-11-26 00:00:00 1.90 $ -0.417239 $ (-18.00%)
2020-11-25 00:00:00 2.32 $ 0.036193 $ (1.59%)
2020-11-24 00:00:00 2.28 $ 0.027043 $ (1.20%)
2020-11-23 00:00:00 2.26 $ 0.054579 $ (2.48%)
2020-11-22 00:00:00 2.20 $ -0.036654 $ (-1.64%)
2020-11-21 00:00:00 2.24 $ 0.0947 $ (4.42%)
2020-11-20 00:00:00 2.14 $ 0.047734 $ (2.28%)
2020-11-19 00:00:00 2.09 $ -0.01889 $ (-0.89%)
2020-11-18 00:00:00 2.11 $ -0.120253 $ (-5.38%)
2020-11-17 00:00:00 2.23 $ -0.005712 $ (-0.26%)
2020-11-16 00:00:00 2.24 $ 0.178714 $ (8.67%)
2020-11-15 00:00:00 2.06 $ 0.115869 $ (5.96%)
2020-11-14 00:00:00 1.95 $ -0.040456 $ (-2.04%)
2020-11-13 00:00:00 1.99 $ 0.030994 $ (1.59%)
2020-11-12 00:00:00 1.95 $ -0.194304 $ (-9.04%)
2020-11-11 00:00:00 2.15 $ -0.029577 $ (-1.36%)
2020-11-10 00:00:00 2.18 $ 0.106847 $ (5.16%)
2020-11-09 00:00:00 2.07 $ -0.02899 $ (-1.38%)
2020-11-08 00:00:00 2.10 $ -0.047392 $ (-2.21%)
2020-11-07 00:00:00 2.15 $ 0.461246 $ (27.34%)
2020-11-06 00:00:00 1.69 $ 0.28935 $ (20.71%)
2020-11-05 00:00:00 1.40 $ 0.031538 $ (2.31%)
2020-11-04 00:00:00 1.37 $ -0.078377 $ (-5.43%)
2020-11-03 00:00:00 1.44 $ -0.084817 $ (-5.55%)
2020-11-02 00:00:00 1.53 $ -0.035896 $ (-2.29%)