English
Deutsch
Italiano
ไทย
Solana (SOL) Historique
Suivez le prix Solana en temps réel, historique de prix SOL et autres informations.
115.631M $
23.510M $
37,396,827
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 3.10 $ | 0.132158 $ (4.46%) |
| 2020-09-18 00:00:00 | 2.96 $ | 0.346478 $ (13.24%) |
| 2020-09-17 00:00:00 | 2.62 $ | 0.004106 $ (0.16%) |
| 2020-09-16 00:00:00 | 2.61 $ | -0.546343 $ (-17.29%) |
| 2020-09-15 00:00:00 | 3.16 $ | -0.122856 $ (-3.74%) |
| 2020-09-14 00:00:00 | 3.28 $ | 0.065008 $ (2.02%) |
| 2020-09-13 00:00:00 | 3.22 $ | -0.1005 $ (-3.03%) |
| 2020-09-12 00:00:00 | 3.32 $ | 0.0476 $ (1.46%) |
| 2020-09-11 00:00:00 | 3.27 $ | -0.235944 $ (-6.73%) |
| 2020-09-10 00:00:00 | 3.51 $ | 0.614888 $ (21.27%) |
| 2020-09-09 00:00:00 | 2.89 $ | 0.313115 $ (12.15%) |
| 2020-09-08 00:00:00 | 2.58 $ | -0.222564 $ (-7.95%) |
| 2020-09-07 00:00:00 | 2.80 $ | 0.021722 $ (0.78%) |
| 2020-09-06 00:00:00 | 2.78 $ | -0.172726 $ (-5.85%) |
| 2020-09-05 00:00:00 | 2.95 $ | -0.612955 $ (-17.20%) |
| 2020-09-04 00:00:00 | 3.56 $ | -0.401738 $ (-10.13%) |
| 2020-09-03 00:00:00 | 3.97 $ | -0.150032 $ (-3.65%) |
| 2020-09-02 00:00:00 | 4.12 $ | -0.490515 $ (-10.65%) |
| 2020-09-01 00:00:00 | 4.61 $ | 0.214012 $ (4.87%) |
| 2020-08-31 00:00:00 | 4.39 $ | 0.045834 $ (1.05%) |
| 2020-08-30 00:00:00 | 4.35 $ | 0.401362 $ (10.17%) |
| 2020-08-29 00:00:00 | 3.95 $ | 0.093582 $ (2.43%) |
| 2020-08-28 00:00:00 | 3.85 $ | 0.349224 $ (9.97%) |
| 2020-08-27 00:00:00 | 3.50 $ | 0.02141 $ (0.62%) |
| 2020-08-26 00:00:00 | 3.48 $ | 0.314382 $ (9.93%) |
| 2020-08-25 00:00:00 | 3.17 $ | -0.218673 $ (-6.46%) |
| 2020-08-24 00:00:00 | 3.39 $ | 0.225544 $ (7.14%) |
| 2020-08-23 00:00:00 | 3.16 $ | 0.221637 $ (7.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.108046 $ | +56.48% | 8.894K $ |
Fantom
|
0.037548 $ | +38.53% | 35.183M $ |
Globalvillage Ecosystem
|
0.00013 $ | +32.20% | 15.604K $ |
ABBC Coin
|
0.315999 $ | +31.32% | 49.029M $ |
HYCON
|
0.003696 $ | +29.01% | 2.259M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 420 $ |
Universa
|
0.00114 $ | -29.62% | 58.992K $ |
MOAC
|
0.0986 $ | -27.02% | 16.319K $ |
Haven Protocol
|
2.13 $ | -20.98% | 1.860M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.84% | 4.539B $ |
Huobi-Global
|
+0.17% | 1.975B $ |
OKEx
|
+0.93% | 1.553B $ |
Bkex
|
+1.03% | 1.126B $ |
Coinbene
|
-3.23% | 1.104B $ |
Crypto-monnaies
