Solana SOL Solana Prix: $ 119.89 1.45%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 119.89 1.45%
Bas: $ 116.32
Haut: $ 120.73
EUR
105.79
BTC
0.001425
ETH
0.044119

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 70.478B
Volume (24H)
$ 3.488B
En circulation
587,852,545

Historique

Date (Quotidien)Prix (USD)Change
29/09/2026 00:00$ 118.90 $ -3.24 (-2.65%)
28/09/2026 00:00$ 122.14 $ 0.67 (0.55%)
27/09/2026 00:00$ 121.47 $ -0.56 (-0.46%)
26/09/2026 00:00$ 122.03 $ 5.02 (4.29%)
25/09/2026 00:00$ 117.01 $ 1.99 (1.73%)
24/09/2026 00:00$ 115.02 $ -3.53 (-2.98%)
23/09/2026 00:00$ 118.55 $ -0.30 (-0.25%)
22/09/2026 00:00$ 118.85 $ 7.72 (6.95%)
21/09/2026 00:00$ 111.13 $ 0.09 (0.08%)
20/09/2026 00:00$ 111.04 $ -1.58 (-1.40%)
19/09/2026 00:00$ 112.62 $ 10.92 (10.74%)
18/09/2026 00:00$ 101.70 $ 3.00 (3.04%)
17/09/2026 00:00$ 98.70 $ 1.78 (1.84%)
16/09/2026 00:00$ 96.92 $ -5.59 (-5.45%)
15/09/2026 00:00$ 102.51 $ 3.26 (3.28%)
14/09/2026 00:00$ 99.25 $ -2.55 (-2.50%)
13/09/2026 00:00$ 101.80 $ -0.62 (-0.61%)
12/09/2026 00:00$ 102.42 $ 3.77 (3.82%)
11/09/2026 00:00$ 98.65 $ -2.92 (-2.87%)
10/09/2026 00:00$ 101.57 $ -1.77 (-1.71%)