English
Deutsch
Italiano
ไทย
Solana (SOL) Historique de prix
Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.
$
3.945B
$ 311.443M
261,900,137
$ 15.06 11.78%
12.50
0.000305
0.009689
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 01/03/2021 00:00 | $ 14.60 | $ 2.15 (17.25%) |
| 28/02/2021 00:00 | $ 12.45 | $ -1.372804 (-9.93%) |
| 27/02/2021 00:00 | $ 13.82 | $ -0.299219 (-2.12%) |
| 26/02/2021 00:00 | $ 14.12 | $ -1.84006 (-11.53%) |
| 25/02/2021 00:00 | $ 15.96 | $ -0.441377 (-2.69%) |
| 24/02/2021 00:00 | $ 16.40 | $ 2.25 (15.92%) |
| 23/02/2021 00:00 | $ 14.15 | $ 3.03 (27.21%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Fyooz
|
$ 2.42 | +138.19% | $ 670.618K |
3X Long Compound Token Token
|
$ 2,682.50 | +73.18% | $ 120.886K |
Auto
|
$ 5,101.71 | +66.90% | $ 14.656M |
UniLend
|
$ 3.32 | +65.60% | $ 22.432M |
Blocknet
|
$ 4.09 | +63.12% | $ 182.825K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
3X Short Compound Token Token
|
$ 0.000981 | -59.65% | $ 3.297K |
ECOChain
|
$ 0.151348 | -51.51% | $ 118.751K |
3X Short The Graph Token
|
$ 0.21745 | -49.43% | $ 14.976K |
3X Short BitMax Token Token
|
$ 0.0000774 | -41.08% | $ 25.441K |
3X Short Sushi Token
|
$ 0.00002466 | -40.69% | $ 140.139K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.51% | $ 24.207B |
HBTC
|
-18.16% | $ 15.379B |
Huobi-Global
|
-9.73% | $ 7.078B |
BitZ
|
-10.05% | $ 5.899B |
Coinbene
|
-14.16% | $ 5.228B |
Crypto-monnaies
