Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/09/2023 00:00 | $ 19.46 | $ 0.039706 (0.20%) |
23/09/2023 00:00 | $ 19.42 | $ -0.042631 (-0.22%) |
22/09/2023 00:00 | $ 19.47 | $ -0.836054 (-4.12%) |
21/09/2023 00:00 | $ 20.30 | $ 0.288567 (1.44%) |
20/09/2023 00:00 | $ 20.01 | $ 0.377475 (1.92%) |
19/09/2023 00:00 | $ 19.64 | $ 0.811936 (4.31%) |
18/09/2023 00:00 | $ 18.83 | $ -0.302558 (-1.58%) |
17/09/2023 00:00 | $ 19.13 | $ -0.008265 (-0.04%) |
16/09/2023 00:00 | $ 19.14 | $ 0.29846 (1.58%) |
15/09/2023 00:00 | $ 18.84 | $ 0.453345 (2.47%) |
14/09/2023 00:00 | $ 18.38 | $ 0.474346 (2.65%) |
13/09/2023 00:00 | $ 17.91 | $ 0.170857 (0.96%) |
12/09/2023 00:00 | $ 17.74 | $ -0.499961 (-2.74%) |
11/09/2023 00:00 | $ 18.24 | $ -1.20274 (-6.19%) |
10/09/2023 00:00 | $ 19.44 | $ -0.167318 (-0.85%) |
09/09/2023 00:00 | $ 19.61 | $ -0.305413 (-1.53%) |
08/09/2023 00:00 | $ 19.91 | $ 0.290541 (1.48%) |
07/09/2023 00:00 | $ 19.62 | $ -0.647411 (-3.19%) |
06/09/2023 00:00 | $ 20.27 | $ 0.761283 (3.90%) |
05/09/2023 00:00 | $ 19.51 | $ -0.051177 (-0.26%) |