Solana SOL Solana Prix: $ 249.80 6.79%
Solana SOL

Solana

Rang #4
Prix Solana (SOL)
$ 249.80 6.79%
Bas: $ 232.23
Haut: $ 250.19
EUR
212.07
BTC
0.002124
ETH
0.068154

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 135.672B
Volume (24H)
$ 11.608B
En circulation
543,123,793

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 244.73 $ 7.78 (3.28%)
17/09/2025 00:00$ 236.95 $ 2.71 (1.16%)
16/09/2025 00:00$ 234.24 $ -6.13 (-2.55%)
15/09/2025 00:00$ 240.37 $ -2.10 (-0.87%)
14/09/2025 00:00$ 242.47 $ 0.15 (0.06%)
13/09/2025 00:00$ 242.32 $ 13.63 (5.96%)
12/09/2025 00:00$ 228.69 $ 4.69 (2.09%)
11/09/2025 00:00$ 224.00 $ 6.88 (3.17%)
10/09/2025 00:00$ 217.12 $ 2.91 (1.36%)
09/09/2025 00:00$ 214.21 $ 7.64 (3.70%)
08/09/2025 00:00$ 206.57 $ 6.30 (3.15%)
07/09/2025 00:00$ 200.27 $ -3.15 (-1.55%)
06/09/2025 00:00$ 203.42 $ 0.97 (0.48%)
05/09/2025 00:00$ 202.45 $ -8.29 (-3.93%)
04/09/2025 00:00$ 210.74 $ 1.18 (0.56%)
03/09/2025 00:00$ 209.56 $ 12.44 (6.31%)
02/09/2025 00:00$ 197.12 $ -3.61 (-1.80%)
01/09/2025 00:00$ 200.73 $ -2.02 (-1.00%)
31/08/2025 00:00$ 202.75 $ -2.60 (-1.27%)
30/08/2025 00:00$ 205.35 $ -8.98 (-4.19%)