English
Deutsch
Italiano
ไทย
Solana (SOL) Historique
Suivez le prix Solana en temps réel, historique de prix SOL et autres informations.
88.052M $
9.496M $
46,014,532
1.91 $ 4.09%
1.60
0.000106
0.003489
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 1.88 $ | 0.003597 $ (0.19%) |
| 2020-11-28 00:00:00 | 1.87 $ | -0.001452 $ (-0.08%) |
| 2020-11-27 00:00:00 | 1.87 $ | -0.02717 $ (-1.43%) |
| 2020-11-26 00:00:00 | 1.90 $ | -0.417239 $ (-18.00%) |
| 2020-11-25 00:00:00 | 2.32 $ | 0.036193 $ (1.59%) |
| 2020-11-24 00:00:00 | 2.28 $ | 0.027043 $ (1.20%) |
| 2020-11-23 00:00:00 | 2.26 $ | 0.054579 $ (2.48%) |
| 2020-11-22 00:00:00 | 2.20 $ | -0.036654 $ (-1.64%) |
| 2020-11-21 00:00:00 | 2.24 $ | 0.0947 $ (4.42%) |
| 2020-11-20 00:00:00 | 2.14 $ | 0.047734 $ (2.28%) |
| 2020-11-19 00:00:00 | 2.09 $ | -0.01889 $ (-0.89%) |
| 2020-11-18 00:00:00 | 2.11 $ | -0.120253 $ (-5.38%) |
| 2020-11-17 00:00:00 | 2.23 $ | -0.005712 $ (-0.26%) |
| 2020-11-16 00:00:00 | 2.24 $ | 0.178714 $ (8.67%) |
| 2020-11-15 00:00:00 | 2.06 $ | 0.115869 $ (5.96%) |
| 2020-11-14 00:00:00 | 1.95 $ | -0.040456 $ (-2.04%) |
| 2020-11-13 00:00:00 | 1.99 $ | 0.030994 $ (1.59%) |
| 2020-11-12 00:00:00 | 1.95 $ | -0.194304 $ (-9.04%) |
| 2020-11-11 00:00:00 | 2.15 $ | -0.029577 $ (-1.36%) |
| 2020-11-10 00:00:00 | 2.18 $ | 0.106847 $ (5.16%) |
| 2020-11-09 00:00:00 | 2.07 $ | -0.02899 $ (-1.38%) |
| 2020-11-08 00:00:00 | 2.10 $ | -0.047392 $ (-2.21%) |
| 2020-11-07 00:00:00 | 2.15 $ | 0.461246 $ (27.34%) |
| 2020-11-06 00:00:00 | 1.69 $ | 0.28935 $ (20.71%) |
| 2020-11-05 00:00:00 | 1.40 $ | 0.031538 $ (2.31%) |
| 2020-11-04 00:00:00 | 1.37 $ | -0.078377 $ (-5.43%) |
| 2020-11-03 00:00:00 | 1.44 $ | -0.084817 $ (-5.55%) |
| 2020-11-02 00:00:00 | 1.53 $ | -0.035896 $ (-2.29%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.00158 $ | -40.04% | 1.926K $ |
ILCoin
|
0.010987 $ | -31.54% | 150.858K $ |
Medicalchain
|
0.002275 $ | -15.55% | 564.994K $ |
Alchemy
|
0.614457 $ | -14.72% | 2.518K $ |
CoinFi
|
0.001206 $ | -11.18% | 312.794K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+2.40% | 5.655B $ |
Coinbene
|
-0.90% | 3.108B $ |
Huobi-Global
|
+0.02% | 2.397B $ |
BitZ
|
+1.78% | 2.249B $ |
Bitmex
|
-40.76% | 1.466B $ |
Crypto-monnaies
