Solana SOL Solana Prix: $ 80.00 -3.56%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 80.00 -3.56%
Bas: $ 77.92
Haut: $ 83.50
EUR
72.39
BTC
0.001158
ETH
0.041245

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 47.321B
Volume (24H)
$ 3.497B
En circulation
591,511,068

Historique

Date (Quotidien)Prix (USD)Change
13/11/2026 00:00$ 81.72 $ -1.73 (-2.07%)
12/11/2026 00:00$ 83.45 $ 0.06 (0.07%)
11/11/2026 00:00$ 83.39 $ -3.30 (-3.81%)
10/11/2026 00:00$ 86.69 $ 0.47 (0.55%)
09/11/2026 00:00$ 86.22 $ -4.01 (-4.44%)
08/11/2026 00:00$ 90.23 $ 0.12 (0.13%)
07/11/2026 00:00$ 90.11 $ 0.78 (0.87%)
06/11/2026 00:00$ 89.33 $ -6.23 (-6.52%)
05/11/2026 00:00$ 95.56 $ 2.65 (2.85%)
04/11/2026 00:00$ 92.91 $ 0.93 (1.01%)
03/11/2026 00:00$ 91.98 $ -2.60 (-2.75%)
02/11/2026 00:00$ 94.58 $ -0.96 (-1.00%)
01/11/2026 00:00$ 95.54 $ -0.87 (-0.90%)
31/10/2026 00:00$ 96.41 $ 0.63 (0.66%)
30/10/2026 00:00$ 95.78 $ -6.67 (-6.51%)
29/10/2026 00:00$ 102.45 $ 1.07 (1.06%)
28/10/2026 00:00$ 101.38 $ 0.44 (0.44%)
27/10/2026 00:00$ 100.94 $ -0.47 (-0.46%)
26/10/2026 00:00$ 101.41 $ -0.99 (-0.97%)
25/10/2026 00:00$ 102.40 $ -0.48 (-0.47%)