Connexion
Solana SOL Solana Prix: $ 33.84 -0.18%
Solana SOL

Solana

Rang #9
Prix Solana (SOL)
$ 33.84 -0.18%
Bas: $ 33.15
Haut: $ 34.79
EUR
34.89
BTC
0.001781
ETH
0.025565

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 12.000B
Volume (24H)
$ 762.996M
En circulation
354,651,698

Historique

Date (Quotidien)Prix (USD)Change
25/09/2022 00:00$ 33.42 $ -0.269812 (-0.80%)
24/09/2022 00:00$ 33.69 $ 1.28 (3.94%)
23/09/2022 00:00$ 32.42 $ 1.62 (5.27%)
22/09/2022 00:00$ 30.80 $ -0.604228 (-1.92%)
21/09/2022 00:00$ 31.40 $ -1.183879 (-3.63%)
20/09/2022 00:00$ 32.58 $ 1.47 (4.74%)
19/09/2022 00:00$ 31.11 $ -2.610089 (-7.74%)
18/09/2022 00:00$ 33.72 $ 1.48 (4.60%)
17/09/2022 00:00$ 32.23 $ -0.843625 (-2.55%)
16/09/2022 00:00$ 33.08 $ -0.998689 (-2.93%)
15/09/2022 00:00$ 34.08 $ 1.11 (3.38%)
14/09/2022 00:00$ 32.96 $ -4.498631 (-12.01%)
13/09/2022 00:00$ 37.46 $ 2.49 (7.13%)
12/09/2022 00:00$ 34.97 $ -0.130058 (-0.37%)
11/09/2022 00:00$ 35.10 $ 0.369762 (1.06%)
10/09/2022 00:00$ 34.73 $ 1.12 (3.33%)
09/09/2022 00:00$ 33.61 $ 0.89792 (2.74%)
08/09/2022 00:00$ 32.71 $ 1.80 (5.82%)
07/09/2022 00:00$ 30.91 $ -1.227967 (-3.82%)
06/09/2022 00:00$ 32.14 $ 0.009773 (0.03%)