• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.050B $
  • VOLUME TOTAL: 119.328B $

Solana (SOL) Historique

Suivez le prix Solana en temps réel, historique de prix SOL et autres informations.

115.631M $
23.510M $
37,396,827
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 3.10 $ 0.132158 $ (4.46%)
2020-09-18 00:00:00 2.96 $ 0.346478 $ (13.24%)
2020-09-17 00:00:00 2.62 $ 0.004106 $ (0.16%)
2020-09-16 00:00:00 2.61 $ -0.546343 $ (-17.29%)
2020-09-15 00:00:00 3.16 $ -0.122856 $ (-3.74%)
2020-09-14 00:00:00 3.28 $ 0.065008 $ (2.02%)
2020-09-13 00:00:00 3.22 $ -0.1005 $ (-3.03%)
2020-09-12 00:00:00 3.32 $ 0.0476 $ (1.46%)
2020-09-11 00:00:00 3.27 $ -0.235944 $ (-6.73%)
2020-09-10 00:00:00 3.51 $ 0.614888 $ (21.27%)
2020-09-09 00:00:00 2.89 $ 0.313115 $ (12.15%)
2020-09-08 00:00:00 2.58 $ -0.222564 $ (-7.95%)
2020-09-07 00:00:00 2.80 $ 0.021722 $ (0.78%)
2020-09-06 00:00:00 2.78 $ -0.172726 $ (-5.85%)
2020-09-05 00:00:00 2.95 $ -0.612955 $ (-17.20%)
2020-09-04 00:00:00 3.56 $ -0.401738 $ (-10.13%)
2020-09-03 00:00:00 3.97 $ -0.150032 $ (-3.65%)
2020-09-02 00:00:00 4.12 $ -0.490515 $ (-10.65%)
2020-09-01 00:00:00 4.61 $ 0.214012 $ (4.87%)
2020-08-31 00:00:00 4.39 $ 0.045834 $ (1.05%)
2020-08-30 00:00:00 4.35 $ 0.401362 $ (10.17%)
2020-08-29 00:00:00 3.95 $ 0.093582 $ (2.43%)
2020-08-28 00:00:00 3.85 $ 0.349224 $ (9.97%)
2020-08-27 00:00:00 3.50 $ 0.02141 $ (0.62%)
2020-08-26 00:00:00 3.48 $ 0.314382 $ (9.93%)
2020-08-25 00:00:00 3.17 $ -0.218673 $ (-6.46%)
2020-08-24 00:00:00 3.39 $ 0.225544 $ (7.14%)
2020-08-23 00:00:00 3.16 $ 0.221637 $ (7.54%)