Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 177.03 | $ -0.32 (-0.18%) |
19/07/2025 00:00 | $ 177.35 | $ 1.58 (0.90%) |
18/07/2025 00:00 | $ 175.77 | $ 1.94 (1.12%) |
17/07/2025 00:00 | $ 173.83 | $ 9.85 (6.01%) |
16/07/2025 00:00 | $ 163.98 | $ 1.73 (1.07%) |
15/07/2025 00:00 | $ 162.25 | $ 1.15 (0.71%) |
14/07/2025 00:00 | $ 161.10 | $ 0.45 (0.28%) |
13/07/2025 00:00 | $ 160.65 | $ -2.25 (-1.38%) |
12/07/2025 00:00 | $ 162.90 | $ -1.31 (-0.80%) |
11/07/2025 00:00 | $ 164.21 | $ 7.01 (4.46%) |
10/07/2025 00:00 | $ 157.20 | $ 5.42 (3.57%) |
09/07/2025 00:00 | $ 151.78 | $ 2.91 (1.95%) |
08/07/2025 00:00 | $ 148.87 | $ -2.95 (-1.94%) |
07/07/2025 00:00 | $ 151.82 | $ 4.24 (2.87%) |
06/07/2025 00:00 | $ 147.58 | $ -0.09 (-0.06%) |
05/07/2025 00:00 | $ 147.67 | $ -4.73 (-3.10%) |
04/07/2025 00:00 | $ 152.40 | $ 0.21 (0.14%) |
03/07/2025 00:00 | $ 152.19 | $ 5.31 (3.62%) |
02/07/2025 00:00 | $ 146.88 | $ -7.81 (-5.05%) |
01/07/2025 00:00 | $ 154.69 | $ 1.32 (0.86%) |