Solana SOL Solana Prix: $ 101.26 -0.63%
Solana SOL

Solana

Rang #8
Prix Solana (SOL)
$ 101.26 -0.63%
Bas: $ 99.00
Haut: $ 102.06
EUR
87.48
BTC
0.001301
ETH
0.040213

Solana (SOL) Historique de prix

Analyser le taux de change et l'historique de prix du Solana SOL sur une période mensuel.

Cap. Marché
$ 59.429B
Volume (24H)
$ 1.899B
En circulation
586,893,087

Historique

Date (Quotidien)Prix (USD)Change
14/09/2026 00:00$ 99.25 $ -2.55 (-2.50%)
13/09/2026 00:00$ 101.80 $ -0.62 (-0.61%)
12/09/2026 00:00$ 102.42 $ 3.77 (3.82%)
11/09/2026 00:00$ 98.65 $ -2.92 (-2.87%)
10/09/2026 00:00$ 101.57 $ -1.77 (-1.71%)
09/09/2026 00:00$ 103.34 $ -0.56 (-0.54%)
08/09/2026 00:00$ 103.90 $ -2.56 (-2.40%)
07/09/2026 00:00$ 106.46 $ 3.36 (3.26%)
06/09/2026 00:00$ 103.10 $ 1.18 (1.16%)
05/09/2026 00:00$ 101.92 $ -2.04 (-1.96%)
04/09/2026 00:00$ 103.96 $ 3.50 (3.48%)
03/09/2026 00:00$ 100.46 $ 0.43 (0.43%)
02/09/2026 00:00$ 100.03 $ -3.01 (-2.92%)
01/09/2026 00:00$ 103.04 $ 1.07 (1.05%)
31/08/2026 00:00$ 101.97 $ -3.67 (-3.47%)
30/08/2026 00:00$ 105.64 $ 1.50 (1.44%)
29/08/2026 00:00$ 104.14 $ -5.02 (-4.60%)
28/08/2026 00:00$ 109.16 $ 6.92 (6.77%)
27/08/2026 00:00$ 102.24 $ 5.64 (5.84%)
26/08/2026 00:00$ 96.60 $ -1.88 (-1.91%)