Sovryn SOV Sovryn Prix: $ 0.4038 0.00%
Sovryn SOV

Sovryn

Rang #244
Prix Sovryn (SOV)
$ 0.4038 0.00%
Bas: $ 0.4038
Haut: $ 0.4038
EUR
0.339182
BTC
0.00000602
ETH
0.00011

Sovryn (SOV) Historique de prix

Analyser le taux de change et l'historique de prix du Sovryn SOV sur une période mensuel.

Cap. Marché
$ 19.903M
Volume (24H)
$ 44.479K
En circulation
49,289,364

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 0.4038 ?? (0.00%)
10/02/2026 00:00$ 0.4038 ?? (0.00%)
09/02/2026 00:00$ 0.4038 ?? (0.00%)
08/02/2026 00:00$ 0.4038 ?? (0.00%)
07/02/2026 00:00$ 0.4038 ?? (0.00%)
06/02/2026 00:00$ 0.4038 ?? (0.00%)
05/02/2026 00:00$ 0.4038 ?? (0.00%)
04/02/2026 00:00$ 0.4038 ?? (0.00%)
03/02/2026 00:00$ 0.4038 ?? (0.00%)
02/02/2026 00:00$ 0.4038 ?? (0.00%)
01/02/2026 00:00$ 0.4038 ?? (0.00%)
31/01/2026 00:00$ 0.4038 ?? (0.00%)
30/01/2026 00:00$ 0.4038 ?? (0.00%)
29/01/2026 00:00$ 0.4038 ?? (0.00%)
28/01/2026 00:00$ 0.4038 ?? (0.00%)
27/01/2026 00:00$ 0.4038 ?? (0.00%)
26/01/2026 00:00$ 0.4038 ?? (0.00%)
25/01/2026 00:00$ 0.4038 ?? (0.00%)
24/01/2026 00:00$ 0.4038 ?? (0.00%)
23/01/2026 00:00$ 0.4038 ?? (0.00%)