Sperax SPA Sperax Prix: $ 0.010548 -0.18%
Sperax SPA

Sperax

Rang #289
Prix Sperax (SPA)
$ 0.010548 -0.18%
Bas: $ 0.01033
Haut: $ 0.010853
EUR
0.008967
BTC
0.00000009
ETH
0.00000287

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 21.604M
Volume (24H)
$ 5.905M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.010707 $ 0.0000-76 (-0.70%)
14/09/2025 00:00$ 0.010783 $ 0.0000-48 (-0.44%)
13/09/2025 00:00$ 0.010831 $ 0.000079 (0.73%)
12/09/2025 00:00$ 0.010752 $ 0.00001999 (0.19%)
11/09/2025 00:00$ 0.010732 $ -0.000144 (-1.32%)
10/09/2025 00:00$ 0.010876 $ 0.000174 (1.63%)
09/09/2025 00:00$ 0.010702 $ 0.000224 (2.14%)
08/09/2025 00:00$ 0.010478 $ 0.0000-41 (-0.39%)
07/09/2025 00:00$ 0.010519 $ 0.000095 (0.91%)
06/09/2025 00:00$ 0.010424 $ 0.00005499 (0.53%)
05/09/2025 00:00$ 0.010369 $ 0.0000-47 (-0.45%)
04/09/2025 00:00$ 0.010416 $ 0.0000-269 (-0.26%)
03/09/2025 00:00$ 0.010443 $ -0.000251 (-2.35%)
02/09/2025 00:00$ 0.010694 $ 0.000002 (0.02%)
01/09/2025 00:00$ 0.010692 $ 0.0000-29 (-0.27%)
31/08/2025 00:00$ 0.010721 $ -0.000562 (-4.98%)
30/08/2025 00:00$ 0.011283 $ 0.000604 (5.66%)
29/08/2025 00:00$ 0.010679 $ 0.0000-86 (-0.80%)
28/08/2025 00:00$ 0.010765 $ 0.00000-29 (-0.03%)
27/08/2025 00:00$ 0.010768 $ 0.000099 (0.93%)