Sperax SPA Sperax Prix: $ 0.004422 3.66%
Sperax SPA

Sperax

Rang #321
Prix Sperax (SPA)
$ 0.004422 3.66%
Bas: $ 0.004385
Haut: $ 0.004569
EUR
0.003702
BTC
0.00000004
ETH
0.0000012

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 9.057M
Volume (24H)
$ 1.496M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
28/01/2026 00:00$ 0.004435 $ 0.000178 (4.18%)
27/01/2026 00:00$ 0.004257 $ -0.000128 (-2.92%)
26/01/2026 00:00$ 0.004385 $ 0.0000-54 (-1.22%)
25/01/2026 00:00$ 0.004439 $ 0.00000-49 (-0.11%)
24/01/2026 00:00$ 0.004444 $ 0.0000-91 (-2.01%)
23/01/2026 00:00$ 0.004535 $ 0.00000999 (0.22%)
22/01/2026 00:00$ 0.004525 $ 0.000214 (4.96%)
21/01/2026 00:00$ 0.004311 $ -0.000419 (-8.86%)
20/01/2026 00:00$ 0.00473 $ 0.0000-35 (-0.73%)
19/01/2026 00:00$ 0.004765 $ -0.000275 (-5.46%)
18/01/2026 00:00$ 0.00504 $ 0.000153 (3.13%)
17/01/2026 00:00$ 0.004887 $ 0.00000899 (0.18%)
16/01/2026 00:00$ 0.004878 $ 0.0000-77 (-1.55%)
15/01/2026 00:00$ 0.004955 $ -0.000162 (-3.17%)
14/01/2026 00:00$ 0.005117 $ 0.000001 (0.02%)
13/01/2026 00:00$ 0.005116 $ -0.0001 (-1.92%)
12/01/2026 00:00$ 0.005216 $ 0.000294 (5.97%)
11/01/2026 00:00$ 0.004922 $ 0.0000-59 (-1.18%)
10/01/2026 00:00$ 0.004981 $ -0.00012 (-2.35%)
09/01/2026 00:00$ 0.005101 ?? (0.00%)