Sperax SPA Sperax Prix: $ 0.005009 -2.01%
Sperax SPA

Sperax

Rang #319
Prix Sperax (SPA)
$ 0.005009 -2.01%
Bas: $ 0.005008
Haut: $ 0.005201
EUR
0.00427
BTC
0.00000005
ETH
0.00000136

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 10.259M
Volume (24H)
$ 2.288M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.005153 $ 0.00005499 (1.08%)
13/12/2025 00:00$ 0.005098 $ -0.000184 (-3.48%)
12/12/2025 00:00$ 0.005282 $ -0.000209 (-3.81%)
11/12/2025 00:00$ 0.005491 $ 0.000021 (0.38%)
10/12/2025 00:00$ 0.00547 $ 0.000119 (2.22%)
09/12/2025 00:00$ 0.005351 $ -0.000131 (-2.39%)
08/12/2025 00:00$ 0.005482 $ 0.000053 (0.98%)
07/12/2025 00:00$ 0.005429 $ 0.000034 (0.63%)
06/12/2025 00:00$ 0.005395 $ 0.0000-53 (-0.97%)
05/12/2025 00:00$ 0.005448 $ -0.000137 (-2.45%)
04/12/2025 00:00$ 0.005585 $ 0.00004099 (0.74%)
03/12/2025 00:00$ 0.005544 $ 0.000169 (3.14%)
02/12/2025 00:00$ 0.005375 $ -0.000391 (-6.78%)
01/12/2025 00:00$ 0.005766 $ -0.000121 (-2.06%)
30/11/2025 00:00$ 0.005887 $ 0.000101 (1.75%)
29/11/2025 00:00$ 0.005786 $ 0.0000-939 (-1.60%)
28/11/2025 00:00$ 0.00588 $ -0.00024 (-3.92%)
27/11/2025 00:00$ 0.00612 $ 0.000253 (4.31%)
26/11/2025 00:00$ 0.005867 $ 0.000353 (6.40%)
25/11/2025 00:00$ 0.005514 $ 0.0000-55 (-0.99%)