Sperax SPA Sperax Prix: $ 0.019927 -1.65%
Sperax SPA

Sperax

Rang #568
Prix Sperax (SPA)
$ 0.019927 -1.65%
Bas: $ 0.019826
Haut: $ 0.020482
EUR
0.017525
BTC
0.0000002
ETH
0.00000543

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 8.838K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.020013 $ -0.000457 (-2.23%)
29/04/2025 00:00$ 0.02047 $ -0.000857 (-4.02%)
28/04/2025 00:00$ 0.021327 $ 0.001134 (5.62%)
27/04/2025 00:00$ 0.020193 $ -0.000731 (-3.49%)
26/04/2025 00:00$ 0.020924 $ 0.000854 (4.26%)
25/04/2025 00:00$ 0.02007 $ -0.000146 (-0.72%)
24/04/2025 00:00$ 0.020216 $ 0.0000-909 (-0.45%)
23/04/2025 00:00$ 0.020307 $ -0.000768 (-3.64%)
22/04/2025 00:00$ 0.021075 $ 0.002228 (11.82%)
21/04/2025 00:00$ 0.018847 $ -0.00063 (-3.23%)
20/04/2025 00:00$ 0.019477 $ -0.000664 (-3.30%)
19/04/2025 00:00$ 0.020141 $ -0.000512 (-2.48%)
18/04/2025 00:00$ 0.020653 $ -0.000665 (-3.12%)
17/04/2025 00:00$ 0.021318 $ 0.005563 (35.31%)
16/04/2025 00:00$ 0.015755 $ 0.00068 (4.51%)
15/04/2025 00:00$ 0.015075 $ 0.000194 (1.30%)
14/04/2025 00:00$ 0.014881 $ 0.000037 (0.25%)
13/04/2025 00:00$ 0.014844 $ -0.000144 (-0.96%)
12/04/2025 00:00$ 0.014988 $ 0.001936 (14.83%)
11/04/2025 00:00$ 0.013052 $ 0.000849 (6.96%)