Sperax SPA Sperax Prix: $ 0.007531 -3.51%
Sperax SPA

Sperax

Rang #300
Prix Sperax (SPA)
$ 0.007531 -3.51%
Bas: $ 0.00744
Haut: $ 0.007855
EUR
0.006514
BTC
0.00000006
ETH
0.00000205

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 15.425M
Volume (24H)
$ 6.345M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.00752 $ -0.000153 (-1.99%)
29/10/2025 00:00$ 0.007673 $ 0.0000-16 (-0.21%)
28/10/2025 00:00$ 0.007689 $ -0.000181 (-2.30%)
27/10/2025 00:00$ 0.00787 $ 0.000085 (1.09%)
26/10/2025 00:00$ 0.007785 $ 0.000063 (0.82%)
25/10/2025 00:00$ 0.007722 $ 0.000223 (2.97%)
24/10/2025 00:00$ 0.007499 $ 0.000056 (0.75%)
23/10/2025 00:00$ 0.007443 $ -0.000207 (-2.71%)
22/10/2025 00:00$ 0.00765 $ -0.000356 (-4.45%)
21/10/2025 00:00$ 0.008006 $ 0.000235 (3.02%)
20/10/2025 00:00$ 0.007771 $ 0.000044 (0.57%)
19/10/2025 00:00$ 0.007727 $ 0.000015 (0.19%)
18/10/2025 00:00$ 0.007712 $ -0.000132 (-1.68%)
17/10/2025 00:00$ 0.007844 $ 0.0000-57 (-0.72%)
16/10/2025 00:00$ 0.007901 $ -0.000461 (-5.51%)
15/10/2025 00:00$ 0.008362 $ -0.000423 (-4.82%)
14/10/2025 00:00$ 0.008785 $ 0.00006699 (0.77%)
13/10/2025 00:00$ 0.008718 $ 0.000542 (6.63%)
12/10/2025 00:00$ 0.008176 $ 0.003616 (79.30%)
11/10/2025 00:00$ 0.00456 $ -0.00492 (-51.90%)