Sperax SPA Sperax Prix: $ 0.002479 -3.99%
Sperax SPA

Sperax

Rang #358
Prix Sperax (SPA)
$ 0.002479 -3.99%
Bas: $ 0.002252
Haut: $ 0.002778
EUR
0.002223
BTC
0.00000002
ETH
0.00000099

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 5.077M
Volume (24H)
$ 154.207K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
12/10/2026 00:00$ 0.002493 $ 0.0000-89 (-3.45%)
11/10/2026 00:00$ 0.002582 ?? (0.00%)
10/10/2026 00:00$ 0.002582 $ 0.000000-9 (-0.04%)
09/10/2026 00:00$ 0.002583 $ 0.0000-91 (-3.40%)
08/10/2026 00:00$ 0.002674 $ 0.000048 (1.83%)
07/10/2026 00:00$ 0.002626 $ 0.0000-76 (-2.81%)
06/10/2026 00:00$ 0.002702 $ 0.000164 (6.46%)
05/10/2026 00:00$ 0.002538 $ -0.000145 (-5.40%)
04/10/2026 00:00$ 0.002683 $ 0.0000-51 (-1.87%)
03/10/2026 00:00$ 0.002734 $ -0.00024 (-8.07%)
02/10/2026 00:00$ 0.002974 $ 0.000028 (0.95%)
01/10/2026 00:00$ 0.002946 $ 0.00017 (6.12%)
30/09/2026 00:00$ 0.002776 $ 0.00000499 (0.18%)
29/09/2026 00:00$ 0.002771 $ -0.000104 (-3.62%)
28/09/2026 00:00$ 0.002875 $ 0.000004 (0.14%)
27/09/2026 00:00$ 0.002871 $ 0.0000-71 (-2.41%)
26/09/2026 00:00$ 0.002942 $ 0.0000-39 (-1.31%)
25/09/2026 00:00$ 0.002981 $ 0.000761 (34.28%)
24/09/2026 00:00$ 0.00222 $ 0.000014 (0.63%)
23/09/2026 00:00$ 0.002206 $ 0.000052 (2.41%)