Sperax SPA Sperax Prix: $ 0.001902 14.37%
Sperax SPA

Sperax

Rang #371
Prix Sperax (SPA)
$ 0.001902 14.37%
Bas: $ 0.001663
Haut: $ 0.002229
EUR
0.001671
BTC
0.00000003
ETH
0.000001

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 3.896M
Volume (24H)
$ 494.359K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
28/07/2026 00:00$ 0.001663 ?? (0.00%)
27/07/2026 00:00$ 0.001663 ?? (0.00%)
26/07/2026 00:00$ 0.001663 $ -0.000253 (-13.20%)
25/07/2026 00:00$ 0.001916 $ -0.000113 (-5.57%)
24/07/2026 00:00$ 0.002029 $ 0.0000-48 (-2.31%)
23/07/2026 00:00$ 0.002077 $ 0.000028 (1.37%)
22/07/2026 00:00$ 0.002049 $ 0.0000-3 (-1.44%)
21/07/2026 00:00$ 0.002079 $ 0.000021 (1.02%)
20/07/2026 00:00$ 0.002058 $ 0.000143 (7.47%)
19/07/2026 00:00$ 0.001915 $ -0.000156 (-7.53%)
18/07/2026 00:00$ 0.002071 $ 0.0000-14 (-0.67%)
17/07/2026 00:00$ 0.002085 $ 0.00004 (1.96%)
16/07/2026 00:00$ 0.002045 $ 0.00000-1 (-0.05%)
15/07/2026 00:00$ 0.002046 $ 0.000056 (2.81%)
14/07/2026 00:00$ 0.00199 $ 0.00000-3 (-0.15%)
13/07/2026 00:00$ 0.001993 $ 0.000133 (7.15%)
12/07/2026 00:00$ 0.00186 $ 0.0000-17 (-0.91%)
11/07/2026 00:00$ 0.001877 $ 0.0000-71 (-3.64%)
10/07/2026 00:00$ 0.001948 $ -0.000217 (-10.02%)
09/07/2026 00:00$ 0.002165 $ 0.000265 (13.95%)