Sperax SPA Sperax Prix: $ 0.002463 12.16%
Sperax SPA

Sperax

Rang #361
Prix Sperax (SPA)
$ 0.002463 12.16%
Bas: $ 0.00201
Haut: $ 0.002689
EUR
0.002131
BTC
0.00000003
ETH
0.00000147

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 5.045M
Volume (24H)
$ 1.514M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.002549 $ 0.000341 (15.44%)
12/06/2026 00:00$ 0.002208 $ 0.00000-1 (-0.05%)
11/06/2026 00:00$ 0.002209 $ 0.00019 (9.41%)
10/06/2026 00:00$ 0.002019 $ -0.0002 (-9.01%)
09/06/2026 00:00$ 0.002219 $ 0.0000-35 (-1.55%)
08/06/2026 00:00$ 0.002254 $ 0.000047 (2.13%)
07/06/2026 00:00$ 0.002207 $ 0.000065 (3.03%)
06/06/2026 00:00$ 0.002142 $ -0.00034 (-13.70%)
05/06/2026 00:00$ 0.002482 $ -0.000196 (-7.32%)
04/06/2026 00:00$ 0.002678 $ 0.000087 (3.36%)
03/06/2026 00:00$ 0.002591 $ 0.0000-98 (-3.64%)
02/06/2026 00:00$ 0.002689 $ 0.000011 (0.41%)
01/06/2026 00:00$ 0.002678 $ 0.000098 (3.80%)
31/05/2026 00:00$ 0.00258 $ -0.000111 (-4.12%)
30/05/2026 00:00$ 0.002691 $ 0.000027 (1.01%)
29/05/2026 00:00$ 0.002664 $ 0.000014 (0.53%)
28/05/2026 00:00$ 0.00265 $ -0.000192 (-6.76%)
27/05/2026 00:00$ 0.002842 $ 0.00000099 (0.04%)
26/05/2026 00:00$ 0.002841 $ 0.0000-49 (-1.70%)
25/05/2026 00:00$ 0.00289 $ 0.000007 (0.24%)