Sperax SPA Sperax Prix: $ 0.003447 -0.29%
Sperax SPA

Sperax

Rang #324
Prix Sperax (SPA)
$ 0.003447 -0.29%
Bas: $ 0.00342
Haut: $ 0.003471
EUR
0.003023
BTC
0.00000004
ETH
0.00000094

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 7.060M
Volume (24H)
$ 415.979K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.003443 $ 0.0000-19 (-0.55%)
14/03/2026 00:00$ 0.003462 $ 0.000116 (3.47%)
13/03/2026 00:00$ 0.003346 $ -0.000106 (-3.07%)
12/03/2026 00:00$ 0.003452 $ 0.000003 (0.09%)
11/03/2026 00:00$ 0.003449 $ 0.0000-11 (-0.32%)
10/03/2026 00:00$ 0.00346 $ 0.000039 (1.14%)
09/03/2026 00:00$ 0.003421 $ 0.000046 (1.36%)
08/03/2026 00:00$ 0.003375 $ 0.0000-75 (-2.17%)
07/03/2026 00:00$ 0.00345 $ 0.00000-2 (-0.06%)
06/03/2026 00:00$ 0.003452 $ -0.000125 (-3.49%)
05/03/2026 00:00$ 0.003577 $ -0.000112 (-3.04%)
04/03/2026 00:00$ 0.003689 $ 0.000348 (10.42%)
03/03/2026 00:00$ 0.003341 $ 0.0000-95 (-2.76%)
02/03/2026 00:00$ 0.003436 $ 0.0000-27 (-0.78%)
01/03/2026 00:00$ 0.003463 $ 0.000167 (5.07%)
28/02/2026 00:00$ 0.003296 $ 0.0000-26 (-0.78%)
27/02/2026 00:00$ 0.003322 $ -0.000174 (-4.98%)
26/02/2026 00:00$ 0.003496 $ 0.000221 (6.75%)
25/02/2026 00:00$ 0.003275 $ -0.000219 (-6.27%)
24/02/2026 00:00$ 0.003494 $ 0.0000-85 (-2.37%)