Sperax SPA Sperax Prix: $ 0.011985 -9.56%
Sperax SPA

Sperax

Rang #281
Prix Sperax (SPA)
$ 0.011985 -9.56%
Bas: $ 0.011985
Haut: $ 0.01309
EUR
0.010501
BTC
0.0000001
ETH
0.00000326

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 24.548M
Volume (24H)
$ 43.547M
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.012244 $ -0.001077 (-8.08%)
30/07/2025 00:00$ 0.013321 $ -0.000407 (-2.96%)
29/07/2025 00:00$ 0.013728 $ -0.001132 (-7.62%)
28/07/2025 00:00$ 0.01486 $ -0.000175 (-1.16%)
27/07/2025 00:00$ 0.015035 $ 0.00062 (4.30%)
26/07/2025 00:00$ 0.014415 $ 0.000709 (5.17%)
25/07/2025 00:00$ 0.013706 $ 0.001197 (9.57%)
24/07/2025 00:00$ 0.012509 $ -0.001473 (-10.53%)
23/07/2025 00:00$ 0.013982 $ 0.00039 (2.87%)
22/07/2025 00:00$ 0.013592 $ -0.000874 (-6.04%)
21/07/2025 00:00$ 0.014466 $ -0.000516 (-3.44%)
20/07/2025 00:00$ 0.014982 $ -0.000881 (-5.55%)
19/07/2025 00:00$ 0.015863 $ 0.003543 (28.76%)
18/07/2025 00:00$ 0.01232 $ -0.000458 (-3.58%)
17/07/2025 00:00$ 0.012778 $ 0.0000-6 (-0.47%)
16/07/2025 00:00$ 0.012838 $ 0.000988 (8.34%)
15/07/2025 00:00$ 0.01185 $ 0.00067 (5.99%)
14/07/2025 00:00$ 0.01118 $ -0.001008 (-8.27%)
13/07/2025 00:00$ 0.012188 $ -0.000309 (-2.47%)
12/07/2025 00:00$ 0.012497 $ 0.000503 (4.19%)