Sperax SPA Sperax Prix: $ 0.002785 0.36%
Sperax SPA

Sperax

Rang #333
Prix Sperax (SPA)
$ 0.002785 0.36%
Bas: $ 0.002744
Haut: $ 0.002815
EUR
0.002379
BTC
0.00000003
ETH
0.00000075

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 5.704M
Volume (24H)
$ 776.409K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.002799 $ 0.00000199 (0.07%)
28/04/2026 00:00$ 0.002797 $ 0.000013 (0.47%)
27/04/2026 00:00$ 0.002784 $ 0.000018 (0.65%)
26/04/2026 00:00$ 0.002766 $ 0.000075 (2.79%)
25/04/2026 00:00$ 0.002691 $ 0.0000-1 (-0.37%)
24/04/2026 00:00$ 0.002701 $ -0.000213 (-7.31%)
23/04/2026 00:00$ 0.002914 $ 0.0000-56 (-1.89%)
22/04/2026 00:00$ 0.00297 $ 0.0000-59 (-1.95%)
21/04/2026 00:00$ 0.003029 $ 0.0000-73 (-2.35%)
20/04/2026 00:00$ 0.003102 $ 0.000045 (1.47%)
19/04/2026 00:00$ 0.003057 $ 0.0000-79 (-2.52%)
18/04/2026 00:00$ 0.003136 $ 0.00003 (0.97%)
17/04/2026 00:00$ 0.003106 $ 0.000025 (0.81%)
16/04/2026 00:00$ 0.003081 $ 0.000051 (1.68%)
15/04/2026 00:00$ 0.00303 $ 0.0000-42 (-1.37%)
14/04/2026 00:00$ 0.003072 $ 0.0000-44 (-1.41%)
13/04/2026 00:00$ 0.003116 $ 0.0000-67 (-2.10%)
12/04/2026 00:00$ 0.003183 $ 0.00005 (1.60%)
11/04/2026 00:00$ 0.003133 $ 0.00004 (1.29%)
10/04/2026 00:00$ 0.003093 $ 0.0000-39 (-1.25%)