Sperax SPA Sperax Prix: $ 0.001816 13.78%
Sperax SPA

Sperax

Rang #375
Prix Sperax (SPA)
$ 0.001816 13.78%
Bas: $ 0.001596
Haut: $ 0.001973
EUR
0.001566
BTC
0.00000002
ETH
0.0000007

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 3.720M
Volume (24H)
$ 157.382K
En circulation
2,048,202,287

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 0.001596 ?? (0.00%)
10/09/2026 00:00$ 0.001596 ?? (0.00%)
09/09/2026 00:00$ 0.001596 ?? (0.00%)
08/09/2026 00:00$ 0.001596 ?? (0.00%)
07/09/2026 00:00$ 0.001596 ?? (0.00%)
06/09/2026 00:00$ 0.001596 ?? (0.00%)
05/09/2026 00:00$ 0.001596 ?? (0.00%)
04/09/2026 00:00$ 0.001596 ?? (0.00%)
03/09/2026 00:00$ 0.001596 ?? (0.00%)
02/09/2026 00:00$ 0.001596 ?? (0.00%)
01/09/2026 00:00$ 0.001596 $ -0.000131 (-7.59%)
31/08/2026 00:00$ 0.001727 ?? (0.00%)
30/08/2026 00:00$ 0.001727 ?? (0.00%)
29/08/2026 00:00$ 0.001727 $ 0.0000-69 (-3.84%)
28/08/2026 00:00$ 0.001796 ?? (0.00%)
27/08/2026 00:00$ 0.001796 $ 0.0000-18 (-0.99%)
26/08/2026 00:00$ 0.001814 $ -0.000192 (-9.57%)
25/08/2026 00:00$ 0.002006 $ 0.0000-79 (-3.79%)
24/08/2026 00:00$ 0.002085 $ 0.0000-15 (-0.71%)
23/08/2026 00:00$ 0.0021 $ 0.0000-71 (-3.27%)