Sperax SPA Sperax Prix: $ 0.013358 -3.68%
Sperax SPA

Sperax

Rang #554
Prix Sperax (SPA)
$ 0.013358 -3.68%
Bas: $ 0.012924
Haut: $ 0.013874
EUR
0.011566
BTC
0.00000012
ETH
0.00000364

Sperax (SPA) Historique de prix

Analyser le taux de change et l'historique de prix du Sperax SPA sur une période mensuel.

Cap. Marché
$ 22.597M
Volume (24H)
$ 2.943M
En circulation
1,691,682,261

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.013367 $ -0.000291 (-2.13%)
14/06/2025 00:00$ 0.013658 $ -0.000506 (-3.57%)
13/06/2025 00:00$ 0.014164 $ -0.000385 (-2.65%)
12/06/2025 00:00$ 0.014549 $ -0.000717 (-4.70%)
11/06/2025 00:00$ 0.015266 $ 0.000142 (0.94%)
10/06/2025 00:00$ 0.015124 $ 0.000368 (2.49%)
09/06/2025 00:00$ 0.014756 $ -0.000203 (-1.36%)
08/06/2025 00:00$ 0.014959 $ 0.0000-26 (-0.17%)
07/06/2025 00:00$ 0.014985 $ 0.000232 (1.57%)
06/06/2025 00:00$ 0.014753 $ -0.001202 (-7.53%)
05/06/2025 00:00$ 0.015955 $ 0.0012 (8.13%)
04/06/2025 00:00$ 0.014755 $ 0.0000-29 (-0.20%)
03/06/2025 00:00$ 0.014784 $ -0.000574 (-3.74%)
02/06/2025 00:00$ 0.015358 $ -0.000218 (-1.40%)
01/06/2025 00:00$ 0.015576 $ -0.000262 (-1.65%)
31/05/2025 00:00$ 0.015838 $ -0.001046 (-6.20%)
30/05/2025 00:00$ 0.016884 $ -0.000315 (-1.83%)
29/05/2025 00:00$ 0.017199 $ -0.000327 (-1.87%)
28/05/2025 00:00$ 0.017526 $ 0.000188 (1.08%)
27/05/2025 00:00$ 0.017338 $ -0.000279 (-1.58%)