Spell Token SPELL Spell Token Prix: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rang #164
Prix Spell Token (SPELL)
$ 0.000663 0.39%
Bas: $ 0.000661
Haut: $ 0.000663
EUR
0.00058
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Historique de prix

Analyser le taux de change et l'historique de prix du Spell Token SPELL sur une période mensuel.

Cap. Marché
$ 108.807M
Volume (24H)
$ 6.919M
En circulation
164,064,110,828

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.000661 ?? (0.00%)
30/07/2025 00:00$ 0.000661 ?? (0.00%)
29/07/2025 00:00$ 0.000661 ?? (0.00%)
28/07/2025 00:00$ 0.000661 ?? (0.00%)
27/07/2025 00:00$ 0.000661 ?? (0.00%)
26/07/2025 00:00$ 0.000661 ?? (0.00%)
25/07/2025 00:00$ 0.000661 ?? (0.00%)
24/07/2025 00:00$ 0.000661 ?? (0.00%)
23/07/2025 00:00$ 0.000661 ?? (0.00%)
22/07/2025 00:00$ 0.000661 ?? (0.00%)
21/07/2025 00:00$ 0.000661 ?? (0.00%)
20/07/2025 00:00$ 0.000661 ?? (0.00%)
19/07/2025 00:00$ 0.000661 ?? (0.00%)
18/07/2025 00:00$ 0.000661 ?? (0.00%)
17/07/2025 00:00$ 0.000661 ?? (0.00%)
16/07/2025 00:00$ 0.000661 ?? (0.00%)
15/07/2025 00:00$ 0.000661 ?? (0.00%)
14/07/2025 00:00$ 0.000661 ?? (0.00%)
13/07/2025 00:00$ 0.000661 ?? (0.00%)
12/07/2025 00:00$ 0.000661 ?? (0.00%)