Spell Token SPELL Spell Token Prix: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rang #161
Prix Spell Token (SPELL)
$ 0.000663 0.39%
Bas: $ 0.000661
Haut: $ 0.000663
EUR
0.000565
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Historique de prix

Analyser le taux de change et l'historique de prix du Spell Token SPELL sur une période mensuel.

Cap. Marché
$ 110.573M
Volume (24H)
$ 19.295M
En circulation
166,726,968,037

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.000661 ?? (0.00%)
14/09/2025 00:00$ 0.000661 ?? (0.00%)
13/09/2025 00:00$ 0.000661 ?? (0.00%)
12/09/2025 00:00$ 0.000661 ?? (0.00%)
11/09/2025 00:00$ 0.000661 ?? (0.00%)
10/09/2025 00:00$ 0.000661 ?? (0.00%)
09/09/2025 00:00$ 0.000661 ?? (0.00%)
08/09/2025 00:00$ 0.000661 ?? (0.00%)
07/09/2025 00:00$ 0.000661 ?? (0.00%)
06/09/2025 00:00$ 0.000661 ?? (0.00%)
05/09/2025 00:00$ 0.000661 ?? (0.00%)
04/09/2025 00:00$ 0.000661 ?? (0.00%)
03/09/2025 00:00$ 0.000661 ?? (0.00%)
02/09/2025 00:00$ 0.000661 ?? (0.00%)
01/09/2025 00:00$ 0.000661 ?? (0.00%)
31/08/2025 00:00$ 0.000661 ?? (0.00%)
30/08/2025 00:00$ 0.000661 ?? (0.00%)
29/08/2025 00:00$ 0.000661 ?? (0.00%)
28/08/2025 00:00$ 0.000661 ?? (0.00%)
27/08/2025 00:00$ 0.000661 ?? (0.00%)