Spell Token SPELL Spell Token Prix: $ 0.000663 0.39%
Spell Token SPELL

Spell Token

Rang #165
Prix Spell Token (SPELL)
$ 0.000663 0.39%
Bas: $ 0.000661
Haut: $ 0.000663
EUR
0.000583
BTC
0.00
ETH
0.00000018

Spell Token (SPELL) Historique de prix

Analyser le taux de change et l'historique de prix du Spell Token SPELL sur une période mensuel.

Cap. Marché
$ 106.215M
Volume (24H)
$ 11.513M
En circulation
160,155,827,354

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.000661 ?? (0.00%)
29/04/2025 00:00$ 0.000661 ?? (0.00%)
28/04/2025 00:00$ 0.000661 ?? (0.00%)
27/04/2025 00:00$ 0.000661 ?? (0.00%)
26/04/2025 00:00$ 0.000661 ?? (0.00%)
25/04/2025 00:00$ 0.000661 ?? (0.00%)
24/04/2025 00:00$ 0.000661 ?? (0.00%)
23/04/2025 00:00$ 0.000661 ?? (0.00%)
22/04/2025 00:00$ 0.000661 ?? (0.00%)
21/04/2025 00:00$ 0.000661 ?? (0.00%)
20/04/2025 00:00$ 0.000661 ?? (0.00%)
19/04/2025 00:00$ 0.000661 ?? (0.00%)
18/04/2025 00:00$ 0.000661 ?? (0.00%)
17/04/2025 00:00$ 0.000661 ?? (0.00%)
16/04/2025 00:00$ 0.000661 ?? (0.00%)
15/04/2025 00:00$ 0.000661 ?? (0.00%)
14/04/2025 00:00$ 0.000661 ?? (0.00%)
13/04/2025 00:00$ 0.000661 ?? (0.00%)
12/04/2025 00:00$ 0.000661 ?? (0.00%)
11/04/2025 00:00$ 0.000661 ?? (0.00%)