Splintershards SPS Splintershards Prix: $ 0.013797 0.24%
Splintershards SPS

Splintershards

Rang #385
Prix Splintershards (SPS)
$ 0.013797 0.24%
Bas: $ 0.013686
Haut: $ 0.014013
EUR
0.012896
BTC
0.00000021
ETH
0.00000417

Splintershards (SPS) Historique de prix

Analyser le taux de change et l'historique de prix du Splintershards SPS sur une période mensuel.

Cap. Marché
$ 16.650M
Volume (24H)
$ 79.219K
En circulation
1,206,804,917

Historique

Date (Quotidien)Prix (USD)Change
28/04/2024 00:00$ 0.013719 $ -0.000317 (-2.26%)
27/04/2024 00:00$ 0.014036 $ -0.000235 (-1.65%)
26/04/2024 00:00$ 0.014271 $ -0.000148 (-1.03%)
25/04/2024 00:00$ 0.014419 $ -0.000384 (-2.59%)
24/04/2024 00:00$ 0.014803 $ 0.000145 (0.99%)
23/04/2024 00:00$ 0.014658 $ 0.0000-4 (-0.27%)
22/04/2024 00:00$ 0.014698 $ 0.000105 (0.72%)
21/04/2024 00:00$ 0.014593 $ 0.000268 (1.87%)
20/04/2024 00:00$ 0.014325 $ 0.000536 (3.89%)
19/04/2024 00:00$ 0.013789 $ 0.00002499 (0.18%)
18/04/2024 00:00$ 0.013764 $ -0.000435 (-3.06%)
16/04/2024 00:00$ 0.014199 $ -0.000175 (-1.22%)
14/04/2024 00:00$ 0.014374 $ -0.003337 (-18.84%)