• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.752B $
  • VOLUME TOTAL: 90.082B $

Serum (SRM) Historique

Suivez le prix Serum en temps réel, historique de prix SRM et autres informations.

99.333M $
85.730M $
50,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 1.93 $ 0.094314 $ (5.13%)
2020-09-24 00:00:00 1.84 $ 0.02455 $ (1.35%)
2020-09-23 00:00:00 1.81 $ 0.031329 $ (1.76%)
2020-09-22 00:00:00 1.78 $ -0.002128 $ (-0.12%)
2020-09-21 00:00:00 1.78 $ -0.131997 $ (-6.89%)
2020-09-20 00:00:00 1.92 $ -0.120876 $ (-5.93%)
2020-09-19 00:00:00 2.04 $ -0.004618 $ (-0.23%)
2020-09-18 00:00:00 2.04 $ 0.137449 $ (7.22%)
2020-09-17 00:00:00 1.90 $ -0.008876 $ (-0.46%)
2020-09-16 00:00:00 1.91 $ -0.376544 $ (-16.45%)
2020-09-15 00:00:00 2.29 $ -0.106662 $ (-4.45%)
2020-09-14 00:00:00 2.40 $ 0.031714 $ (1.34%)
2020-09-13 00:00:00 2.36 $ 0.009164 $ (0.39%)
2020-09-12 00:00:00 2.36 $ 0.074219 $ (3.25%)
2020-09-11 00:00:00 2.28 $ -0.145314 $ (-5.99%)
2020-09-10 00:00:00 2.43 $ 0.118147 $ (5.12%)
2020-09-09 00:00:00 2.31 $ 0.051241 $ (2.27%)
2020-09-08 00:00:00 2.26 $ -0.141348 $ (-5.89%)
2020-09-07 00:00:00 2.40 $ 0.001073 $ (0.04%)
2020-09-06 00:00:00 2.40 $ -0.150074 $ (-5.89%)
2020-09-05 00:00:00 2.55 $ -0.390748 $ (-13.30%)
2020-09-04 00:00:00 2.94 $ -0.373266 $ (-11.27%)
2020-09-03 00:00:00 3.31 $ 0.006411 $ (0.19%)
2020-09-02 00:00:00 3.31 $ -0.082224 $ (-2.43%)
2020-09-01 00:00:00 3.39 $ 0.522326 $ (18.23%)
2020-08-31 00:00:00 2.87 $ 0.04572 $ (1.62%)
2020-08-30 00:00:00 2.82 $ 0.210796 $ (8.08%)
2020-08-29 00:00:00 2.61 $ 0.060893 $ (2.39%)