English
Deutsch
Italiano
ไทย
Serum (SRM) Historique
Suivez le prix Serum en temps réel, historique de prix SRM et autres informations.
61.308M $
62.200M $
50,000,000
1.23 $ 0.76%
1.01
0.00006431
0.00206
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 1.22 $ | 0.047677 $ (4.08%) |
| 2020-12-01 00:00:00 | 1.17 $ | 0.117393 $ (11.17%) |
| 2020-11-30 00:00:00 | 1.05 $ | 0.035725 $ (3.52%) |
| 2020-11-29 00:00:00 | 1.02 $ | 0.017107 $ (1.71%) |
| 2020-11-28 00:00:00 | 0.998069 $ | 0.001809 $ (0.18%) |
| 2020-11-27 00:00:00 | 0.99626 $ | -0.02575 $ (-2.52%) |
| 2020-11-26 00:00:00 | 1.02 $ | -0.187037 $ (-15.47%) |
| 2020-11-25 00:00:00 | 1.21 $ | -0.040735 $ (-3.26%) |
| 2020-11-24 00:00:00 | 1.25 $ | -0.009324 $ (-0.74%) |
| 2020-11-23 00:00:00 | 1.26 $ | 0.060721 $ (5.07%) |
| 2020-11-22 00:00:00 | 1.20 $ | 0.00767 $ (0.64%) |
| 2020-11-21 00:00:00 | 1.19 $ | 0.029213 $ (2.52%) |
| 2020-11-20 00:00:00 | 1.16 $ | 0.038331 $ (3.41%) |
| 2020-11-19 00:00:00 | 1.12 $ | -0.033951 $ (-2.93%) |
| 2020-11-18 00:00:00 | 1.16 $ | -0.074825 $ (-6.07%) |
| 2020-11-17 00:00:00 | 1.23 $ | -0.033784 $ (-2.67%) |
| 2020-11-16 00:00:00 | 1.27 $ | 0.158886 $ (14.35%) |
| 2020-11-15 00:00:00 | 1.11 $ | 0.067873 $ (6.53%) |
| 2020-11-14 00:00:00 | 1.04 $ | -0.030952 $ (-2.89%) |
| 2020-11-13 00:00:00 | 1.07 $ | 0.000958 $ (0.09%) |
| 2020-11-12 00:00:00 | 1.07 $ | -0.083106 $ (-7.21%) |
| 2020-11-11 00:00:00 | 1.15 $ | 0.021375 $ (1.89%) |
| 2020-11-10 00:00:00 | 1.13 $ | 0.065563 $ (6.16%) |
| 2020-11-09 00:00:00 | 1.07 $ | -0.01993 $ (-1.84%) |
| 2020-11-08 00:00:00 | 1.09 $ | -0.012484 $ (-1.14%) |
| 2020-11-07 00:00:00 | 1.10 $ | 0.169417 $ (18.25%) |
| 2020-11-06 00:00:00 | 0.928131 $ | 0.081258 $ (9.60%) |
| 2020-11-05 00:00:00 | 0.846873 $ | 0.014933 $ (1.80%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0137 $ | +90.28% | 662.153K $ |
Hakka.Finance
|
0.0748 $ | +54.87% | 431.023K $ |
Robonomics.network
|
14.74 $ | +46.10% | 7.018M $ |
Keep3rV1
|
335.79 $ | +42.47% | 18.197M $ |
BABB
|
0.0000417 $ | +40.41% | 64.547K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.005901 $ | -56.93% | 18.003K $ |
Universa
|
0.001501 $ | -28.55% | 66.293K $ |
DXdao
|
193.03 $ | -22.35% | 1.386M $ |
Xfinance
|
21.08 $ | -21.93% | 2.248K $ |
Pickle Finance
|
12.71 $ | -21.25% | 2.656M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.46% | 5.841B $ |
Coinbene
|
-14.88% | 3.562B $ |
Bitmex
|
+8.53% | 3.355B $ |
Huobi-Global
|
-40.72% | 2.293B $ |
BitZ
|
-47.86% | 1.883B $ |
Crypto-monnaies
