• DOMINANCE DU BTC: 62%
  • Cap. Marché: 566.823B $
  • VOLUME TOTAL: 164.991B $

Serum (SRM) Historique

Suivez le prix Serum en temps réel, historique de prix SRM et autres informations.

61.308M $
62.200M $
50,000,000
1.23 $ 0.76%
1.01
0.00006431
0.00206
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 1.22 $ 0.047677 $ (4.08%)
2020-12-01 00:00:00 1.17 $ 0.117393 $ (11.17%)
2020-11-30 00:00:00 1.05 $ 0.035725 $ (3.52%)
2020-11-29 00:00:00 1.02 $ 0.017107 $ (1.71%)
2020-11-28 00:00:00 0.998069 $ 0.001809 $ (0.18%)
2020-11-27 00:00:00 0.99626 $ -0.02575 $ (-2.52%)
2020-11-26 00:00:00 1.02 $ -0.187037 $ (-15.47%)
2020-11-25 00:00:00 1.21 $ -0.040735 $ (-3.26%)
2020-11-24 00:00:00 1.25 $ -0.009324 $ (-0.74%)
2020-11-23 00:00:00 1.26 $ 0.060721 $ (5.07%)
2020-11-22 00:00:00 1.20 $ 0.00767 $ (0.64%)
2020-11-21 00:00:00 1.19 $ 0.029213 $ (2.52%)
2020-11-20 00:00:00 1.16 $ 0.038331 $ (3.41%)
2020-11-19 00:00:00 1.12 $ -0.033951 $ (-2.93%)
2020-11-18 00:00:00 1.16 $ -0.074825 $ (-6.07%)
2020-11-17 00:00:00 1.23 $ -0.033784 $ (-2.67%)
2020-11-16 00:00:00 1.27 $ 0.158886 $ (14.35%)
2020-11-15 00:00:00 1.11 $ 0.067873 $ (6.53%)
2020-11-14 00:00:00 1.04 $ -0.030952 $ (-2.89%)
2020-11-13 00:00:00 1.07 $ 0.000958 $ (0.09%)
2020-11-12 00:00:00 1.07 $ -0.083106 $ (-7.21%)
2020-11-11 00:00:00 1.15 $ 0.021375 $ (1.89%)
2020-11-10 00:00:00 1.13 $ 0.065563 $ (6.16%)
2020-11-09 00:00:00 1.07 $ -0.01993 $ (-1.84%)
2020-11-08 00:00:00 1.09 $ -0.012484 $ (-1.14%)
2020-11-07 00:00:00 1.10 $ 0.169417 $ (18.25%)
2020-11-06 00:00:00 0.928131 $ 0.081258 $ (9.60%)
2020-11-05 00:00:00 0.846873 $ 0.014933 $ (1.80%)