English
Deutsch
Italiano
ไทย
Serum (SRM) Historique
Suivez le prix Serum en temps réel, historique de prix SRM et autres informations.
99.333M $
85.730M $
50,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 1.93 $ | 0.094314 $ (5.13%) |
| 2020-09-24 00:00:00 | 1.84 $ | 0.02455 $ (1.35%) |
| 2020-09-23 00:00:00 | 1.81 $ | 0.031329 $ (1.76%) |
| 2020-09-22 00:00:00 | 1.78 $ | -0.002128 $ (-0.12%) |
| 2020-09-21 00:00:00 | 1.78 $ | -0.131997 $ (-6.89%) |
| 2020-09-20 00:00:00 | 1.92 $ | -0.120876 $ (-5.93%) |
| 2020-09-19 00:00:00 | 2.04 $ | -0.004618 $ (-0.23%) |
| 2020-09-18 00:00:00 | 2.04 $ | 0.137449 $ (7.22%) |
| 2020-09-17 00:00:00 | 1.90 $ | -0.008876 $ (-0.46%) |
| 2020-09-16 00:00:00 | 1.91 $ | -0.376544 $ (-16.45%) |
| 2020-09-15 00:00:00 | 2.29 $ | -0.106662 $ (-4.45%) |
| 2020-09-14 00:00:00 | 2.40 $ | 0.031714 $ (1.34%) |
| 2020-09-13 00:00:00 | 2.36 $ | 0.009164 $ (0.39%) |
| 2020-09-12 00:00:00 | 2.36 $ | 0.074219 $ (3.25%) |
| 2020-09-11 00:00:00 | 2.28 $ | -0.145314 $ (-5.99%) |
| 2020-09-10 00:00:00 | 2.43 $ | 0.118147 $ (5.12%) |
| 2020-09-09 00:00:00 | 2.31 $ | 0.051241 $ (2.27%) |
| 2020-09-08 00:00:00 | 2.26 $ | -0.141348 $ (-5.89%) |
| 2020-09-07 00:00:00 | 2.40 $ | 0.001073 $ (0.04%) |
| 2020-09-06 00:00:00 | 2.40 $ | -0.150074 $ (-5.89%) |
| 2020-09-05 00:00:00 | 2.55 $ | -0.390748 $ (-13.30%) |
| 2020-09-04 00:00:00 | 2.94 $ | -0.373266 $ (-11.27%) |
| 2020-09-03 00:00:00 | 3.31 $ | 0.006411 $ (0.19%) |
| 2020-09-02 00:00:00 | 3.31 $ | -0.082224 $ (-2.43%) |
| 2020-09-01 00:00:00 | 3.39 $ | 0.522326 $ (18.23%) |
| 2020-08-31 00:00:00 | 2.87 $ | 0.04572 $ (1.62%) |
| 2020-08-30 00:00:00 | 2.82 $ | 0.210796 $ (8.08%) |
| 2020-08-29 00:00:00 | 2.61 $ | 0.060893 $ (2.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0562 $ | +40.85% | 38.797M $ |
PCHAIN
|
0.013171 $ | +37.10% | 226.245K $ |
LBRY Credits
|
0.022057 $ | +32.56% | 1.955M $ |
SingularityNET
|
0.06209 $ | +30.01% | 1.163M $ |
YFValue
|
8.38 $ | +29.52% | 34.179M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 60.530K $ |
LATOKEN
|
0.026563 $ | -28.07% | 89.633K $ |
apM Coin
|
0.08209 $ | -27.82% | 16.452M $ |
Add.xyz
|
0.0532 $ | -18.96% | 1.439M $ |
TurtleCoin
|
0.00000963 $ | -17.52% | 451.315K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.80% | 3.140B $ |
Huobi-Global
|
-2.69% | 1.649B $ |
Bitmex
|
+19.88% | 1.606B $ |
OKEx
|
-7.44% | 1.246B $ |
Coinbene
|
-2.20% | 1.035B $ |
Crypto-monnaies
