English
Deutsch
Italiano
ไทย
Steem (STEEM) Historique
Suivez le prix Steem en temps réel, historique de prix STEEM et autres informations.
68.895M $
24.491M $
371,024,069
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.188702 $ | 0.015772 $ (9.12%) |
| 2020-04-03 00:00:00 | 0.17293 $ | 0.029368 $ (20.46%) |
| 2020-04-02 00:00:00 | 0.143562 $ | 0.002796 $ (1.99%) |
| 2020-04-01 00:00:00 | 0.140766 $ | -0.003627 $ (-2.51%) |
| 2020-03-31 00:00:00 | 0.144393 $ | 0.002721 $ (1.92%) |
| 2020-03-30 00:00:00 | 0.141672 $ | -0.001741 $ (-1.21%) |
| 2020-03-29 00:00:00 | 0.143413 $ | -0.005473 $ (-3.68%) |
| 2020-03-28 00:00:00 | 0.148886 $ | -0.017508 $ (-10.52%) |
| 2020-03-27 00:00:00 | 0.166394 $ | -0.006182 $ (-3.58%) |
| 2020-03-26 00:00:00 | 0.172576 $ | 0.003708 $ (2.20%) |
| 2020-03-25 00:00:00 | 0.168868 $ | -0.006976 $ (-3.97%) |
| 2020-03-24 00:00:00 | 0.175844 $ | 0.017316 $ (10.92%) |
| 2020-03-23 00:00:00 | 0.158528 $ | -0.010591 $ (-6.26%) |
| 2020-03-22 00:00:00 | 0.169119 $ | -0.01281 $ (-7.04%) |
| 2020-03-21 00:00:00 | 0.181929 $ | -0.059 $ (-24.49%) |
| 2020-03-20 00:00:00 | 0.240929 $ | -0.067029 $ (-21.77%) |
| 2020-03-19 00:00:00 | 0.307958 $ | 0.157245 $ (104.33%) |
| 2020-03-18 00:00:00 | 0.150712 $ | 0.021127 $ (16.30%) |
| 2020-03-17 00:00:00 | 0.129585 $ | 0.006966 $ (5.68%) |
| 2020-03-16 00:00:00 | 0.12262 $ | -0.010809 $ (-8.10%) |
| 2020-03-15 00:00:00 | 0.133429 $ | 0.00000-67 $ (-0.01%) |
| 2020-03-14 00:00:00 | 0.133436 $ | 0.011774 $ (9.68%) |
| 2020-03-13 00:00:00 | 0.121662 $ | -0.03791 $ (-23.76%) |
| 2020-03-12 00:00:00 | 0.159572 $ | -0.047408 $ (-22.90%) |
| 2020-03-11 00:00:00 | 0.20698 $ | 0.010967 $ (5.59%) |
| 2020-03-10 00:00:00 | 0.196014 $ | 0.029581 $ (17.77%) |
| 2020-03-09 00:00:00 | 0.166433 $ | -0.018785 $ (-10.14%) |
| 2020-03-08 00:00:00 | 0.185217 $ | -0.016832 $ (-8.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 144.077K $ |
Abyss Token
|
0.006267 $ | +52.61% | 140.093K $ |
EMOGI Network
|
0.000511 $ | +48.55% | 2.550K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.399M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
Nucleus Vision
|
0.000253 $ | -27.77% | 1.245M $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.320K $ |
Holo
|
0.000274 $ | -21.92% | 5.163M $ |
WOLLO
|
0.001689 $ | -21.90% | 1.559K $ |
Top 5 Exchanges
Crypto-monnaies
