Steem
0.588498
$
0.55%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
0.610476 $ |
-0.025024 $ (-3.94%)
|
| 2018-11-15 00:00:00 |
0.6355 $ |
-0.0997 $ (-13.56%)
|
| 2018-11-14 00:00:00 |
0.7352 $ |
-0.006725 $ (-0.91%)
|
| 2018-11-13 00:00:00 |
0.741925 $ |
-0.011526 $ (-1.53%)
|
| 2018-11-12 00:00:00 |
0.753451 $ |
-0.01313 $ (-1.71%)
|
| 2018-11-11 00:00:00 |
0.766581 $ |
0.003281 $ (0.43%)
|
| 2018-11-10 00:00:00 |
0.7633 $ |
-0.0229 $ (-2.91%)
|
| 2018-11-09 00:00:00 |
0.7862 $ |
-0.0313 $ (-3.83%)
|
| 2018-11-08 00:00:00 |
0.8175 $ |
0.019954 $ (2.50%)
|
| 2018-11-07 00:00:00 |
0.797546 $ |
0.012232 $ (1.56%)
|
| 2018-11-06 00:00:00 |
0.785314 $ |
-0.017885 $ (-2.23%)
|
| 2018-11-05 00:00:00 |
0.803199 $ |
0.011335 $ (1.43%)
|
| 2018-11-04 00:00:00 |
0.791864 $ |
-0.017176 $ (-2.12%)
|
| 2018-11-03 00:00:00 |
0.80904 $ |
-0.007719 $ (-0.95%)
|
| 2018-11-02 00:00:00 |
0.816759 $ |
0.008755 $ (1.08%)
|
| 2018-11-01 00:00:00 |
0.808003 $ |
0.031201 $ (4.02%)
|
| 2018-10-31 00:00:00 |
0.776803 $ |
-0.012197 $ (-1.55%)
|
| 2018-10-30 00:00:00 |
0.789 $ |
-0.0327 $ (-3.98%)
|
| 2018-10-29 00:00:00 |
0.8217 $ |
0.046722 $ (6.03%)
|
| 2018-10-28 00:00:00 |
0.774978 $ |
-0.056222 $ (-6.76%)
|
| 2018-10-27 00:00:00 |
0.8312 $ |
-0.011091 $ (-1.32%)
|
| 2018-10-26 00:00:00 |
0.842291 $ |
-0.024202 $ (-2.79%)
|
| 2018-10-25 00:00:00 |
0.866493 $ |
0.009393 $ (1.10%)
|
| 2018-10-24 00:00:00 |
0.8571 $ |
-0.007003 $ (-0.81%)
|
| 2018-10-23 00:00:00 |
0.864103 $ |
-0.029098 $ (-3.26%)
|
| 2018-10-22 00:00:00 |
0.893201 $ |
-0.004326 $ (-0.48%)
|
| 2018-10-21 00:00:00 |
0.897528 $ |
0.032603 $ (3.77%)
|
| 2018-10-20 00:00:00 |
0.864925 $ |
0.052066 $ (6.41%)
|
