• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.277B $
  • VOLUME TOTAL: 25.929B $
Steem STEEM

Steem

0.467833 $ 1.01%

Cap. Marché

144.031M $

Volume (24H)

1.409M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.470301 $ 0.003726 $ (0.80%)
2019-03-23 00:00:00 0.466575 $ 0.003931 $ (0.85%)
2019-03-22 00:00:00 0.462643 $ -0.023205 $ (-4.78%)
2019-03-21 00:00:00 0.485848 $ 0.018923 $ (4.05%)
2019-03-20 00:00:00 0.466925 $ 0.000901 $ (0.19%)
2019-03-19 00:00:00 0.466024 $ -0.014086 $ (-2.93%)
2019-03-18 00:00:00 0.48011 $ 0.009021 $ (1.91%)
2019-03-17 00:00:00 0.471089 $ -0.000555 $ (-0.12%)
2019-03-16 00:00:00 0.471644 $ -0.002946 $ (-0.62%)
2019-03-15 00:00:00 0.47459 $ -0.029536 $ (-5.86%)
2019-03-14 00:00:00 0.504126 $ -0.013828 $ (-2.67%)
2019-03-13 00:00:00 0.517955 $ -0.004316 $ (-0.83%)
2019-03-12 00:00:00 0.52227 $ -0.032033 $ (-5.78%)
2019-03-11 00:00:00 0.554304 $ 0.091212 $ (19.70%)
2019-03-10 00:00:00 0.463091 $ 0.016635 $ (3.73%)
2019-03-09 00:00:00 0.446456 $ -0.008001 $ (-1.76%)
2019-03-08 00:00:00 0.454457 $ 0.037944 $ (9.11%)
2019-03-07 00:00:00 0.416512 $ 0.011924 $ (2.95%)
2019-03-06 00:00:00 0.404589 $ 0.020769 $ (5.41%)
2019-03-05 00:00:00 0.383819 $ -0.007035 $ (-1.80%)
2019-03-04 00:00:00 0.390855 $ 0.003654 $ (0.94%)
2019-03-03 00:00:00 0.387201 $ -0.009793 $ (-2.47%)
2019-03-02 00:00:00 0.396993 $ -0.00485 $ (-1.21%)
2019-03-01 00:00:00 0.401844 $ 0.051337 $ (14.65%)
2019-02-28 00:00:00 0.350507 $ -0.000888 $ (-0.25%)
2019-02-27 00:00:00 0.351395 $ 0.013756 $ (4.07%)
2019-02-26 00:00:00 0.337639 $ 0.035737 $ (11.84%)
2019-02-25 00:00:00 0.301903 $ -0.049362 $ (-14.05%)