Steem
0.467833
$
1.01%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-24 00:00:00 |
0.470301 $ |
0.003726 $ (0.80%)
|
| 2019-03-23 00:00:00 |
0.466575 $ |
0.003931 $ (0.85%)
|
| 2019-03-22 00:00:00 |
0.462643 $ |
-0.023205 $ (-4.78%)
|
| 2019-03-21 00:00:00 |
0.485848 $ |
0.018923 $ (4.05%)
|
| 2019-03-20 00:00:00 |
0.466925 $ |
0.000901 $ (0.19%)
|
| 2019-03-19 00:00:00 |
0.466024 $ |
-0.014086 $ (-2.93%)
|
| 2019-03-18 00:00:00 |
0.48011 $ |
0.009021 $ (1.91%)
|
| 2019-03-17 00:00:00 |
0.471089 $ |
-0.000555 $ (-0.12%)
|
| 2019-03-16 00:00:00 |
0.471644 $ |
-0.002946 $ (-0.62%)
|
| 2019-03-15 00:00:00 |
0.47459 $ |
-0.029536 $ (-5.86%)
|
| 2019-03-14 00:00:00 |
0.504126 $ |
-0.013828 $ (-2.67%)
|
| 2019-03-13 00:00:00 |
0.517955 $ |
-0.004316 $ (-0.83%)
|
| 2019-03-12 00:00:00 |
0.52227 $ |
-0.032033 $ (-5.78%)
|
| 2019-03-11 00:00:00 |
0.554304 $ |
0.091212 $ (19.70%)
|
| 2019-03-10 00:00:00 |
0.463091 $ |
0.016635 $ (3.73%)
|
| 2019-03-09 00:00:00 |
0.446456 $ |
-0.008001 $ (-1.76%)
|
| 2019-03-08 00:00:00 |
0.454457 $ |
0.037944 $ (9.11%)
|
| 2019-03-07 00:00:00 |
0.416512 $ |
0.011924 $ (2.95%)
|
| 2019-03-06 00:00:00 |
0.404589 $ |
0.020769 $ (5.41%)
|
| 2019-03-05 00:00:00 |
0.383819 $ |
-0.007035 $ (-1.80%)
|
| 2019-03-04 00:00:00 |
0.390855 $ |
0.003654 $ (0.94%)
|
| 2019-03-03 00:00:00 |
0.387201 $ |
-0.009793 $ (-2.47%)
|
| 2019-03-02 00:00:00 |
0.396993 $ |
-0.00485 $ (-1.21%)
|
| 2019-03-01 00:00:00 |
0.401844 $ |
0.051337 $ (14.65%)
|
| 2019-02-28 00:00:00 |
0.350507 $ |
-0.000888 $ (-0.25%)
|
| 2019-02-27 00:00:00 |
0.351395 $ |
0.013756 $ (4.07%)
|
| 2019-02-26 00:00:00 |
0.337639 $ |
0.035737 $ (11.84%)
|
| 2019-02-25 00:00:00 |
0.301903 $ |
-0.049362 $ (-14.05%)
|
Guaranteed Ethurance Token Extra
-15.38%
ODEM
-11.92%
Numeraire
-11.70%
Seele
-11.49%
FuzeX
-10.52%
ShineChain
+90.88%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%