• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Steem (STEEM) Historique

Suivez le prix Steem en temps réel, historique de prix STEEM et autres informations.

59.169M $
673.535K $
341,333,767
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.171098 $ 0.001547 $ (0.91%)
2019-08-17 00:00:00 0.169551 $ -0.000482 $ (-0.28%)
2019-08-16 00:00:00 0.170033 $ -0.003947 $ (-2.27%)
2019-08-15 00:00:00 0.173981 $ -0.019005 $ (-9.85%)
2019-08-14 00:00:00 0.192986 $ 0.003088 $ (1.63%)
2019-08-13 00:00:00 0.189898 $ -0.007218 $ (-3.66%)
2019-08-12 00:00:00 0.197116 $ 0.00514 $ (2.68%)
2019-08-11 00:00:00 0.191976 $ 0.006893 $ (3.72%)
2019-08-10 00:00:00 0.185083 $ -0.010056 $ (-5.15%)
2019-08-09 00:00:00 0.195139 $ -0.005554 $ (-2.77%)
2019-08-08 00:00:00 0.200694 $ -0.00748 $ (-3.59%)
2019-08-07 00:00:00 0.208173 $ -0.005756 $ (-2.69%)
2019-08-06 00:00:00 0.21393 $ -0.008497 $ (-3.82%)
2019-08-05 00:00:00 0.222427 $ -0.000192 $ (-0.09%)
2019-08-04 00:00:00 0.222619 $ -0.005671 $ (-2.48%)
2019-08-03 00:00:00 0.228289 $ -0.004232 $ (-1.82%)
2019-08-02 00:00:00 0.232521 $ -0.002482 $ (-1.06%)
2019-08-01 00:00:00 0.235004 $ -0.003227 $ (-1.35%)
2019-07-31 00:00:00 0.238231 $ 0.005966 $ (2.57%)
2019-07-30 00:00:00 0.232265 $ 0.0000-409 $ (-0.02%)
2019-07-29 00:00:00 0.232306 $ -0.001959 $ (-0.84%)
2019-07-28 00:00:00 0.234265 $ -0.004974 $ (-2.08%)
2019-07-27 00:00:00 0.239239 $ -0.001361 $ (-0.57%)
2019-07-26 00:00:00 0.2406 $ -0.00728 $ (-2.94%)
2019-07-25 00:00:00 0.24788 $ 0.013208 $ (5.63%)
2019-07-24 00:00:00 0.234672 $ -0.011722 $ (-4.76%)
2019-07-23 00:00:00 0.246394 $ -0.003743 $ (-1.50%)
2019-07-22 00:00:00 0.250137 $ 0.004618 $ (1.88%)