Steem STEEM Steem Prix: $ 0.1495 -1.64%
Steem STEEM

Steem

Rang #200
Prix Steem (STEEM)
$ 0.1495 -1.64%
Bas: $ 0.1478
Haut: $ 0.1515
EUR
0.131521
BTC
0.00000158
ETH
0.00004078

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 76.376M
Volume (24H)
$ 19.144M
En circulation
510,873,267

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.1495 $ -0.0038 (-2.48%)
29/04/2025 00:00$ 0.1533 $ -0.0041 (-2.60%)
28/04/2025 00:00$ 0.1574 $ 0.0034 (2.21%)
27/04/2025 00:00$ 0.154 $ 0.0066 (4.48%)
26/04/2025 00:00$ 0.1474 $ 0.0002 (0.14%)
25/04/2025 00:00$ 0.1472 $ 0.0008 (0.55%)
24/04/2025 00:00$ 0.1464 $ -0.0018 (-1.21%)
23/04/2025 00:00$ 0.1482 $ 0.0047 (3.28%)
22/04/2025 00:00$ 0.1435 $ -0.0016 (-1.10%)
21/04/2025 00:00$ 0.1451 $ -0.0057 (-3.78%)
20/04/2025 00:00$ 0.1508 $ -0.0019 (-1.24%)
19/04/2025 00:00$ 0.1527 $ 0.0064 (4.37%)
18/04/2025 00:00$ 0.1463 $ -0.0068 (-4.44%)
17/04/2025 00:00$ 0.1531 $ 0.0162 (11.83%)
16/04/2025 00:00$ 0.1369 $ 0.0044 (3.32%)
15/04/2025 00:00$ 0.1325 $ -0.0069 (-4.95%)
14/04/2025 00:00$ 0.1394 $ 0.0075 (5.69%)
13/04/2025 00:00$ 0.1319 $ 0.0005 (0.38%)
12/04/2025 00:00$ 0.1314 $ -0.0051 (-3.74%)
11/04/2025 00:00$ 0.1365 $ 0.0117 (9.38%)