• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.195B $
  • VOLUME TOTAL: 113.673B $

Steem (STEEM) Historique

Suivez le prix Steem en temps réel, historique de prix STEEM et autres informations.

68.895M $
24.491M $
371,024,069
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.188702 $ 0.015772 $ (9.12%)
2020-04-03 00:00:00 0.17293 $ 0.029368 $ (20.46%)
2020-04-02 00:00:00 0.143562 $ 0.002796 $ (1.99%)
2020-04-01 00:00:00 0.140766 $ -0.003627 $ (-2.51%)
2020-03-31 00:00:00 0.144393 $ 0.002721 $ (1.92%)
2020-03-30 00:00:00 0.141672 $ -0.001741 $ (-1.21%)
2020-03-29 00:00:00 0.143413 $ -0.005473 $ (-3.68%)
2020-03-28 00:00:00 0.148886 $ -0.017508 $ (-10.52%)
2020-03-27 00:00:00 0.166394 $ -0.006182 $ (-3.58%)
2020-03-26 00:00:00 0.172576 $ 0.003708 $ (2.20%)
2020-03-25 00:00:00 0.168868 $ -0.006976 $ (-3.97%)
2020-03-24 00:00:00 0.175844 $ 0.017316 $ (10.92%)
2020-03-23 00:00:00 0.158528 $ -0.010591 $ (-6.26%)
2020-03-22 00:00:00 0.169119 $ -0.01281 $ (-7.04%)
2020-03-21 00:00:00 0.181929 $ -0.059 $ (-24.49%)
2020-03-20 00:00:00 0.240929 $ -0.067029 $ (-21.77%)
2020-03-19 00:00:00 0.307958 $ 0.157245 $ (104.33%)
2020-03-18 00:00:00 0.150712 $ 0.021127 $ (16.30%)
2020-03-17 00:00:00 0.129585 $ 0.006966 $ (5.68%)
2020-03-16 00:00:00 0.12262 $ -0.010809 $ (-8.10%)
2020-03-15 00:00:00 0.133429 $ 0.00000-67 $ (-0.01%)
2020-03-14 00:00:00 0.133436 $ 0.011774 $ (9.68%)
2020-03-13 00:00:00 0.121662 $ -0.03791 $ (-23.76%)
2020-03-12 00:00:00 0.159572 $ -0.047408 $ (-22.90%)
2020-03-11 00:00:00 0.20698 $ 0.010967 $ (5.59%)
2020-03-10 00:00:00 0.196014 $ 0.029581 $ (17.77%)
2020-03-09 00:00:00 0.166433 $ -0.018785 $ (-10.14%)
2020-03-08 00:00:00 0.185217 $ -0.016832 $ (-8.33%)