Steem STEEM Steem Prix: $ 0.261857 -14.01%
Steem STEEM

Steem

Rang #212
Prix Steem (STEEM)
$ 0.261857 -14.01%
Bas: $ 0.256833
Haut: $ 0.309744
EUR
0.241541
BTC
0.00000415
ETH
0.00008123

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 119.949M
Volume (24H)
$ 12.701M
En circulation
458,069,672

Historique

Date (Quotidien)Prix (USD)Change
19/03/2024 00:00$ 0.294042 $ -0.017942 (-5.75%)
18/03/2024 00:00$ 0.311985 $ 0.010968 (3.64%)
17/03/2024 00:00$ 0.301016 $ -0.03349 (-10.01%)
16/03/2024 00:00$ 0.334506 $ -0.028498 (-7.85%)
15/03/2024 00:00$ 0.363004 $ 0.003592 (1.00%)
14/03/2024 00:00$ 0.359411 $ 0.001351 (0.38%)
13/03/2024 00:00$ 0.358061 $ 0.003902 (1.10%)
12/03/2024 00:00$ 0.354158 $ 0.019882 (5.95%)
11/03/2024 00:00$ 0.334276 $ -0.004686 (-1.38%)
10/03/2024 00:00$ 0.338962 $ 0.014259 (4.39%)
09/03/2024 00:00$ 0.324703 $ -0.002749 (-0.84%)
08/03/2024 00:00$ 0.327452 $ 0.024043 (7.92%)
07/03/2024 00:00$ 0.303409 $ 0.01315 (4.53%)
06/03/2024 00:00$ 0.290259 $ -0.01996 (-6.43%)
05/03/2024 00:00$ 0.310219 $ 0.013503 (4.55%)
04/03/2024 00:00$ 0.296716 $ -0.002016 (-0.67%)
03/03/2024 00:00$ 0.298732 $ 0.012165 (4.24%)
02/03/2024 00:00$ 0.286568 $ 0.015212 (5.61%)
01/03/2024 00:00$ 0.271355 $ 0.01296 (5.02%)
29/02/2024 00:00$ 0.258395 $ 0.004773 (1.88%)