Steem STEEM Steem Prix: $ 0.0396 -1.00%
Steem STEEM

Steem

Rang #235
Prix Steem (STEEM)
$ 0.0396 -1.00%
Bas: $ 0.0393
Haut: $ 0.0401
EUR
0.03464
BTC
0.00000061
ETH
0.00002131

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 21.902M
Volume (24H)
$ 2.464M
En circulation
553,087,171

Historique

Date (Quotidien)Prix (USD)Change
18/07/2026 00:00$ 0.0401 $ 0.0002 (0.50%)
17/07/2026 00:00$ 0.0399 $ -0.0006 (-1.48%)
16/07/2026 00:00$ 0.0405 $ 0.0002 (0.50%)
15/07/2026 00:00$ 0.0403 ?? (0.00%)
14/07/2026 00:00$ 0.0403 $ -0.0004 (-0.98%)
13/07/2026 00:00$ 0.0407 $ -0.0009 (-2.16%)
12/07/2026 00:00$ 0.0416 $ 0.0009 (2.21%)
11/07/2026 00:00$ 0.0407 $ 0.0005 (1.24%)
10/07/2026 00:00$ 0.0402 $ 0.0002 (0.50%)
09/07/2026 00:00$ 0.04 $ -0.0003 (-0.74%)
08/07/2026 00:00$ 0.0403 $ -0.0017 (-4.05%)
07/07/2026 00:00$ 0.042 $ -0.0004 (-0.94%)
06/07/2026 00:00$ 0.0424 $ -0.0001 (-0.24%)
05/07/2026 00:00$ 0.0425 $ 0.0004 (0.95%)
04/07/2026 00:00$ 0.0421 $ 0.0013 (3.19%)
03/07/2026 00:00$ 0.0408 $ 0.0002 (0.49%)
02/07/2026 00:00$ 0.0406 $ 0.0009 (2.27%)
01/07/2026 00:00$ 0.0397 $ -0.001 (-2.46%)
30/06/2026 00:00$ 0.0407 $ 0.0001 (0.25%)
29/06/2026 00:00$ 0.0406 $ 0.0005 (1.25%)