Steem STEEM Steem Prix: $ 0.0539 -0.37%
Steem STEEM

Steem

Rang #217
Prix Steem (STEEM)
$ 0.0539 -0.37%
Bas: $ 0.0532
Haut: $ 0.0547
EUR
0.047971
BTC
0.00000066
ETH
0.00002225

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 30.227M
Volume (24H)
$ 2.263M
En circulation
560,788,948

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.054 $ -0.0003 (-0.55%)
16/10/2026 00:00$ 0.0543 $ -0.0013 (-2.34%)
15/10/2026 00:00$ 0.0556 $ -0.0021 (-3.64%)
14/10/2026 00:00$ 0.0577 $ 0.0012 (2.12%)
13/10/2026 00:00$ 0.0565 $ -0.0048 (-7.83%)
12/10/2026 00:00$ 0.0613 $ 0.0006 (0.99%)
11/10/2026 00:00$ 0.0607 $ -0.0005 (-0.82%)
10/10/2026 00:00$ 0.0612 $ 0.0012 (2.00%)
09/10/2026 00:00$ 0.06 $ 0.0008 (1.35%)
08/10/2026 00:00$ 0.0592 $ -0.0025 (-4.05%)
07/10/2026 00:00$ 0.0617 $ -0.0007 (-1.12%)
06/10/2026 00:00$ 0.0624 $ -0.0006 (-0.95%)
05/10/2026 00:00$ 0.063 $ -0.0007 (-1.10%)
04/10/2026 00:00$ 0.0637 $ 0.0009 (1.43%)
03/10/2026 00:00$ 0.0628 $ -0.0009 (-1.41%)
02/10/2026 00:00$ 0.0637 $ -0.0012 (-1.85%)
01/10/2026 00:00$ 0.0649 $ 0.0011 (1.72%)
30/09/2026 00:00$ 0.0638 $ 0.0002 (0.31%)
29/09/2026 00:00$ 0.0636 $ -0.0029 (-4.36%)
28/09/2026 00:00$ 0.0665 $ -0.0024 (-3.48%)