Steem STEEM Steem Prix: $ 0.1293 0.54%
Steem STEEM

Steem

Rang #201
Prix Steem (STEEM)
$ 0.1293 0.54%
Bas: $ 0.1265
Haut: $ 0.1308
EUR
0.111112
BTC
0.00000116
ETH
0.00003527

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 67.945M
Volume (24H)
$ 7.993M
En circulation
525,481,551

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.1293 $ 0.0018 (1.41%)
02/09/2025 00:00$ 0.1275 $ -0.0027 (-2.07%)
01/09/2025 00:00$ 0.1302 $ -0.0004 (-0.31%)
31/08/2025 00:00$ 0.1306 $ 0.0013 (1.01%)
30/08/2025 00:00$ 0.1293 $ -0.005 (-3.72%)
29/08/2025 00:00$ 0.1343 $ 0.0023 (1.74%)
28/08/2025 00:00$ 0.132 $ -0.0002 (-0.15%)
27/08/2025 00:00$ 0.1322 $ 0.0032 (2.48%)
26/08/2025 00:00$ 0.129 $ -0.0055 (-4.09%)
25/08/2025 00:00$ 0.1345 $ -0.0015 (-1.10%)
24/08/2025 00:00$ 0.136 $ -0.0026 (-1.88%)
23/08/2025 00:00$ 0.1386 $ 0.0083 (6.37%)
22/08/2025 00:00$ 0.1303 $ -0.0021 (-1.59%)
21/08/2025 00:00$ 0.1324 $ 0.0061 (4.83%)
20/08/2025 00:00$ 0.1263 $ -0.0059 (-4.46%)
19/08/2025 00:00$ 0.1322 $ -0.0027 (-2.00%)
18/08/2025 00:00$ 0.1349 $ -0.0025 (-1.82%)
17/08/2025 00:00$ 0.1374 $ 0.005 (3.78%)
16/08/2025 00:00$ 0.1324 $ 0.0027 (2.08%)
15/08/2025 00:00$ 0.1297 $ -0.0103 (-7.36%)