English
Deutsch
Italiano
ไทย
Steem (STEEM) Historique
Suivez le prix Steem en temps réel, historique de prix STEEM et autres informations.
59.169M $
673.535K $
341,333,767
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.171098 $ | 0.001547 $ (0.91%) |
| 2019-08-17 00:00:00 | 0.169551 $ | -0.000482 $ (-0.28%) |
| 2019-08-16 00:00:00 | 0.170033 $ | -0.003947 $ (-2.27%) |
| 2019-08-15 00:00:00 | 0.173981 $ | -0.019005 $ (-9.85%) |
| 2019-08-14 00:00:00 | 0.192986 $ | 0.003088 $ (1.63%) |
| 2019-08-13 00:00:00 | 0.189898 $ | -0.007218 $ (-3.66%) |
| 2019-08-12 00:00:00 | 0.197116 $ | 0.00514 $ (2.68%) |
| 2019-08-11 00:00:00 | 0.191976 $ | 0.006893 $ (3.72%) |
| 2019-08-10 00:00:00 | 0.185083 $ | -0.010056 $ (-5.15%) |
| 2019-08-09 00:00:00 | 0.195139 $ | -0.005554 $ (-2.77%) |
| 2019-08-08 00:00:00 | 0.200694 $ | -0.00748 $ (-3.59%) |
| 2019-08-07 00:00:00 | 0.208173 $ | -0.005756 $ (-2.69%) |
| 2019-08-06 00:00:00 | 0.21393 $ | -0.008497 $ (-3.82%) |
| 2019-08-05 00:00:00 | 0.222427 $ | -0.000192 $ (-0.09%) |
| 2019-08-04 00:00:00 | 0.222619 $ | -0.005671 $ (-2.48%) |
| 2019-08-03 00:00:00 | 0.228289 $ | -0.004232 $ (-1.82%) |
| 2019-08-02 00:00:00 | 0.232521 $ | -0.002482 $ (-1.06%) |
| 2019-08-01 00:00:00 | 0.235004 $ | -0.003227 $ (-1.35%) |
| 2019-07-31 00:00:00 | 0.238231 $ | 0.005966 $ (2.57%) |
| 2019-07-30 00:00:00 | 0.232265 $ | 0.0000-409 $ (-0.02%) |
| 2019-07-29 00:00:00 | 0.232306 $ | -0.001959 $ (-0.84%) |
| 2019-07-28 00:00:00 | 0.234265 $ | -0.004974 $ (-2.08%) |
| 2019-07-27 00:00:00 | 0.239239 $ | -0.001361 $ (-0.57%) |
| 2019-07-26 00:00:00 | 0.2406 $ | -0.00728 $ (-2.94%) |
| 2019-07-25 00:00:00 | 0.24788 $ | 0.013208 $ (5.63%) |
| 2019-07-24 00:00:00 | 0.234672 $ | -0.011722 $ (-4.76%) |
| 2019-07-23 00:00:00 | 0.246394 $ | -0.003743 $ (-1.50%) |
| 2019-07-22 00:00:00 | 0.250137 $ | 0.004618 $ (1.88%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006935 $ | -21.96% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
