English
Deutsch
Italiano
ไทย
Steem (STEEM) Historique
Suivez le prix Steem en temps réel, historique de prix STEEM et autres informations.
77.848M $
2.813M $
373,084,759
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.207786 $ | -0.001056 $ (-0.51%) |
| 2020-08-03 00:00:00 | 0.208841 $ | -0.000179 $ (-0.09%) |
| 2020-08-02 00:00:00 | 0.209021 $ | -0.004724 $ (-2.21%) |
| 2020-08-01 00:00:00 | 0.213745 $ | 0.000688 $ (0.32%) |
| 2020-07-31 00:00:00 | 0.213057 $ | -0.000221 $ (-0.10%) |
| 2020-07-30 00:00:00 | 0.213278 $ | 0.001885 $ (0.89%) |
| 2020-07-29 00:00:00 | 0.211393 $ | 0.004751 $ (2.30%) |
| 2020-07-28 00:00:00 | 0.206643 $ | 0.003249 $ (1.60%) |
| 2020-07-27 00:00:00 | 0.203394 $ | -0.005477 $ (-2.62%) |
| 2020-07-26 00:00:00 | 0.20887 $ | -0.003112 $ (-1.47%) |
| 2020-07-25 00:00:00 | 0.211982 $ | 0.000338 $ (0.16%) |
| 2020-07-24 00:00:00 | 0.211645 $ | -0.004301 $ (-1.99%) |
| 2020-07-23 00:00:00 | 0.215946 $ | -0.005725 $ (-2.58%) |
| 2020-07-22 00:00:00 | 0.22167 $ | 0.007565 $ (3.53%) |
| 2020-07-21 00:00:00 | 0.214105 $ | 0.006095 $ (2.93%) |
| 2020-07-20 00:00:00 | 0.20801 $ | 0.000682 $ (0.33%) |
| 2020-07-19 00:00:00 | 0.207328 $ | 0.002642 $ (1.29%) |
| 2020-07-18 00:00:00 | 0.204686 $ | 0.001815 $ (0.89%) |
| 2020-07-17 00:00:00 | 0.202872 $ | 0.001406 $ (0.70%) |
| 2020-07-16 00:00:00 | 0.201466 $ | -0.005502 $ (-2.66%) |
| 2020-07-15 00:00:00 | 0.206968 $ | 0.00000-53 $ (0.00%) |
| 2020-07-14 00:00:00 | 0.206974 $ | -0.005313 $ (-2.50%) |
| 2020-07-13 00:00:00 | 0.212287 $ | 0.001545 $ (0.73%) |
| 2020-07-12 00:00:00 | 0.210742 $ | -0.00383 $ (-1.79%) |
| 2020-07-11 00:00:00 | 0.214573 $ | 0.003533 $ (1.67%) |
| 2020-07-10 00:00:00 | 0.211039 $ | -0.006317 $ (-2.91%) |
| 2020-07-09 00:00:00 | 0.217356 $ | 0.005651 $ (2.67%) |
| 2020-07-08 00:00:00 | 0.211705 $ | 0.006938 $ (3.39%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000882 $ | +2,173.93% | 895.077K $ |
RED
|
0.006981 $ | +170.83% | 2.996K $ |
Universa
|
0.00375 $ | +131.57% | 69.907K $ |
AdEx
|
0.239064 $ | +123.18% | 14.863M $ |
Eterbase Coin
|
0.005488 $ | +45.48% | 53.712K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
WOLLO
|
0.001799 $ | -37.95% | 843 $ |
DMarket
|
0.147974 $ | -35.09% | 279.612K $ |
Abyss Token
|
0.007653 $ | -33.37% | 169.557K $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
MOAC
|
0.1078 $ | -20.21% | 45.345K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+4.95% | 3.322B $ |
OKEx
|
+3.97% | 1.915B $ |
Bitmex
|
-55.23% | 1.795B $ |
Huobi-Global
|
+1.15% | 1.731B $ |
Coinbene
|
-0.12% | 1.289B $ |
Crypto-monnaies
