Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
19/03/2024 00:00 | $ 0.294042 | $ -0.017942 (-5.75%) |
18/03/2024 00:00 | $ 0.311985 | $ 0.010968 (3.64%) |
17/03/2024 00:00 | $ 0.301016 | $ -0.03349 (-10.01%) |
16/03/2024 00:00 | $ 0.334506 | $ -0.028498 (-7.85%) |
15/03/2024 00:00 | $ 0.363004 | $ 0.003592 (1.00%) |
14/03/2024 00:00 | $ 0.359411 | $ 0.001351 (0.38%) |
13/03/2024 00:00 | $ 0.358061 | $ 0.003902 (1.10%) |
12/03/2024 00:00 | $ 0.354158 | $ 0.019882 (5.95%) |
11/03/2024 00:00 | $ 0.334276 | $ -0.004686 (-1.38%) |
10/03/2024 00:00 | $ 0.338962 | $ 0.014259 (4.39%) |
09/03/2024 00:00 | $ 0.324703 | $ -0.002749 (-0.84%) |
08/03/2024 00:00 | $ 0.327452 | $ 0.024043 (7.92%) |
07/03/2024 00:00 | $ 0.303409 | $ 0.01315 (4.53%) |
06/03/2024 00:00 | $ 0.290259 | $ -0.01996 (-6.43%) |
05/03/2024 00:00 | $ 0.310219 | $ 0.013503 (4.55%) |
04/03/2024 00:00 | $ 0.296716 | $ -0.002016 (-0.67%) |
03/03/2024 00:00 | $ 0.298732 | $ 0.012165 (4.24%) |
02/03/2024 00:00 | $ 0.286568 | $ 0.015212 (5.61%) |
01/03/2024 00:00 | $ 0.271355 | $ 0.01296 (5.02%) |
29/02/2024 00:00 | $ 0.258395 | $ 0.004773 (1.88%) |