Steem STEEM Steem Prix: $ 0.0661 -6.11%
Steem STEEM

Steem

Rang #218
Prix Steem (STEEM)
$ 0.0661 -6.11%
Bas: $ 0.0651
Haut: $ 0.0713
EUR
0.056869
BTC
0.00000071
ETH
0.00001803

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 35.517M
Volume (24H)
$ 8.905M
En circulation
537,316,096

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.0684 $ -0.0029 (-4.07%)
18/01/2026 00:00$ 0.0713 $ -0.0007 (-0.97%)
17/01/2026 00:00$ 0.072 $ 0.001 (1.41%)
16/01/2026 00:00$ 0.071 $ -0.0036 (-4.83%)
15/01/2026 00:00$ 0.0746 $ -0.0008 (-1.06%)
14/01/2026 00:00$ 0.0754 $ 0.0055 (7.87%)
13/01/2026 00:00$ 0.0699 $ -0.0019 (-2.65%)
12/01/2026 00:00$ 0.0718 $ -0.0022 (-2.97%)
11/01/2026 00:00$ 0.074 $ -0.0021 (-2.76%)
10/01/2026 00:00$ 0.0761 $ -0.0014 (-1.81%)
09/01/2026 00:00$ 0.0775 $ 0.0036 (4.87%)
08/01/2026 00:00$ 0.0739 $ -0.0005 (-0.67%)
07/01/2026 00:00$ 0.0744 $ 0.0012 (1.64%)
06/01/2026 00:00$ 0.0732 $ 0.0026 (3.68%)
05/01/2026 00:00$ 0.0706 $ 0.0011 (1.58%)
04/01/2026 00:00$ 0.0695 $ 0.0016 (2.36%)
03/01/2026 00:00$ 0.0679 $ 0.0012 (1.80%)
02/01/2026 00:00$ 0.0667 $ 0.0013 (1.99%)
01/01/2026 00:00$ 0.0654 $ -0.0034 (-4.94%)
31/12/2025 00:00$ 0.0688 $ -0.0031 (-4.31%)