Steem STEEM Steem Prix: $ 0.0943 2.84%
Steem STEEM

Steem

Rang #211
Prix Steem (STEEM)
$ 0.0943 2.84%
Bas: $ 0.0905
Haut: $ 0.0947
EUR
0.081056
BTC
0.00000086
ETH
0.00002572

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 49.941M
Volume (24H)
$ 13.151M
En circulation
529,595,793

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.0923 $ 0.0005 (0.54%)
18/10/2025 00:00$ 0.0918 $ -0.002 (-2.13%)
17/10/2025 00:00$ 0.0938 $ -0.0037 (-3.79%)
16/10/2025 00:00$ 0.0975 $ -0.0033 (-3.27%)
15/10/2025 00:00$ 0.1008 $ -0.0034 (-3.26%)
14/10/2025 00:00$ 0.1042 $ 0.0053 (5.36%)
13/10/2025 00:00$ 0.0989 $ 0.0074 (8.09%)
12/10/2025 00:00$ 0.0915 $ 0.0022 (2.46%)
11/10/2025 00:00$ 0.0893 $ -0.0296 (-24.89%)
10/10/2025 00:00$ 0.1189 $ -0.0025 (-2.06%)
09/10/2025 00:00$ 0.1214 $ 0.0032 (2.71%)
08/10/2025 00:00$ 0.1182 $ -0.0063 (-5.06%)
07/10/2025 00:00$ 0.1245 $ 0.0024 (1.97%)
06/10/2025 00:00$ 0.1221 ?? (0.00%)
05/10/2025 00:00$ 0.1221 $ -0.0039 (-3.10%)
04/10/2025 00:00$ 0.126 $ 0.0011 (0.88%)
03/10/2025 00:00$ 0.1249 $ 0.0005 (0.40%)
02/10/2025 00:00$ 0.1244 $ 0.0072 (6.14%)
01/10/2025 00:00$ 0.1172 $ -0.0007 (-0.59%)
30/09/2025 00:00$ 0.1179 $ -0.0006 (-0.51%)