• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.417B $
  • VOLUME TOTAL: 91.786B $

Steem (STEEM) Historique

Suivez le prix Steem en temps réel, historique de prix STEEM et autres informations.

77.848M $
2.813M $
373,084,759
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.207786 $ -0.001056 $ (-0.51%)
2020-08-03 00:00:00 0.208841 $ -0.000179 $ (-0.09%)
2020-08-02 00:00:00 0.209021 $ -0.004724 $ (-2.21%)
2020-08-01 00:00:00 0.213745 $ 0.000688 $ (0.32%)
2020-07-31 00:00:00 0.213057 $ -0.000221 $ (-0.10%)
2020-07-30 00:00:00 0.213278 $ 0.001885 $ (0.89%)
2020-07-29 00:00:00 0.211393 $ 0.004751 $ (2.30%)
2020-07-28 00:00:00 0.206643 $ 0.003249 $ (1.60%)
2020-07-27 00:00:00 0.203394 $ -0.005477 $ (-2.62%)
2020-07-26 00:00:00 0.20887 $ -0.003112 $ (-1.47%)
2020-07-25 00:00:00 0.211982 $ 0.000338 $ (0.16%)
2020-07-24 00:00:00 0.211645 $ -0.004301 $ (-1.99%)
2020-07-23 00:00:00 0.215946 $ -0.005725 $ (-2.58%)
2020-07-22 00:00:00 0.22167 $ 0.007565 $ (3.53%)
2020-07-21 00:00:00 0.214105 $ 0.006095 $ (2.93%)
2020-07-20 00:00:00 0.20801 $ 0.000682 $ (0.33%)
2020-07-19 00:00:00 0.207328 $ 0.002642 $ (1.29%)
2020-07-18 00:00:00 0.204686 $ 0.001815 $ (0.89%)
2020-07-17 00:00:00 0.202872 $ 0.001406 $ (0.70%)
2020-07-16 00:00:00 0.201466 $ -0.005502 $ (-2.66%)
2020-07-15 00:00:00 0.206968 $ 0.00000-53 $ (0.00%)
2020-07-14 00:00:00 0.206974 $ -0.005313 $ (-2.50%)
2020-07-13 00:00:00 0.212287 $ 0.001545 $ (0.73%)
2020-07-12 00:00:00 0.210742 $ -0.00383 $ (-1.79%)
2020-07-11 00:00:00 0.214573 $ 0.003533 $ (1.67%)
2020-07-10 00:00:00 0.211039 $ -0.006317 $ (-2.91%)
2020-07-09 00:00:00 0.217356 $ 0.005651 $ (2.67%)
2020-07-08 00:00:00 0.211705 $ 0.006938 $ (3.39%)