Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/07/2025 00:00 | $ 0.1272 | $ 0.0002 (0.16%) |
05/07/2025 00:00 | $ 0.127 | $ -0.0044 (-3.35%) |
04/07/2025 00:00 | $ 0.1314 | $ -0.0003 (-0.23%) |
03/07/2025 00:00 | $ 0.1317 | $ 0.01 (8.22%) |
02/07/2025 00:00 | $ 0.1217 | $ -0.0072 (-5.59%) |
01/07/2025 00:00 | $ 0.1289 | $ -0.0015 (-1.15%) |
30/06/2025 00:00 | $ 0.1304 | $ 0.0041 (3.25%) |
29/06/2025 00:00 | $ 0.1263 | $ 0.0019 (1.53%) |
28/06/2025 00:00 | $ 0.1244 | $ 0.0013 (1.06%) |
27/06/2025 00:00 | $ 0.1231 | $ -0.0023 (-1.83%) |
26/06/2025 00:00 | $ 0.1254 | $ -0.0019 (-1.49%) |
25/06/2025 00:00 | $ 0.1273 | $ 0.0033 (2.66%) |
24/06/2025 00:00 | $ 0.124 | $ 0.0093 (8.11%) |
23/06/2025 00:00 | $ 0.1147 | $ -0.0022 (-1.88%) |
22/06/2025 00:00 | $ 0.1169 | $ -0.0047 (-3.87%) |
21/06/2025 00:00 | $ 0.1216 | $ -0.0035 (-2.80%) |
20/06/2025 00:00 | $ 0.1251 | ?? (0.00%) |
19/06/2025 00:00 | $ 0.1251 | $ 0.0006 (0.48%) |
18/06/2025 00:00 | $ 0.1245 | $ -0.0036 (-2.81%) |
17/06/2025 00:00 | $ 0.1281 | $ -0.0011 (-0.85%) |