Steem STEEM Steem Prix: $ 0.1323 3.20%
Steem STEEM

Steem

Rang #195
Prix Steem (STEEM)
$ 0.1323 3.20%
Bas: $ 0.1276
Haut: $ 0.1331
EUR
0.112736
BTC
0.00000122
ETH
0.00003609

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 68.511M
Volume (24H)
$ 26.757M
En circulation
517,842,872

Historique

Date (Quotidien)Prix (USD)Change
08/07/2025 00:00$ 0.1289 $ 0.0008 (0.62%)
07/07/2025 00:00$ 0.1281 $ 0.0009 (0.71%)
06/07/2025 00:00$ 0.1272 $ 0.0002 (0.16%)
05/07/2025 00:00$ 0.127 $ -0.0044 (-3.35%)
04/07/2025 00:00$ 0.1314 $ -0.0003 (-0.23%)
03/07/2025 00:00$ 0.1317 $ 0.01 (8.22%)
02/07/2025 00:00$ 0.1217 $ -0.0072 (-5.59%)
01/07/2025 00:00$ 0.1289 $ -0.0015 (-1.15%)
30/06/2025 00:00$ 0.1304 $ 0.0041 (3.25%)
29/06/2025 00:00$ 0.1263 $ 0.0019 (1.53%)
28/06/2025 00:00$ 0.1244 $ 0.0013 (1.06%)
27/06/2025 00:00$ 0.1231 $ -0.0023 (-1.83%)
26/06/2025 00:00$ 0.1254 $ -0.0019 (-1.49%)
25/06/2025 00:00$ 0.1273 $ 0.0033 (2.66%)
24/06/2025 00:00$ 0.124 $ 0.0093 (8.11%)
23/06/2025 00:00$ 0.1147 $ -0.0022 (-1.88%)
22/06/2025 00:00$ 0.1169 $ -0.0047 (-3.87%)
21/06/2025 00:00$ 0.1216 $ -0.0035 (-2.80%)
20/06/2025 00:00$ 0.1251 ?? (0.00%)
19/06/2025 00:00$ 0.1251 $ 0.0006 (0.48%)