• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.387B $
  • VOLUME TOTAL: 18.347B $
Steem STEEM

Steem

0.588498 $ 0.55%

Cap. Marché

169.390M $

Volume (24H)

865.771K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.610476 $ -0.025024 $ (-3.94%)
2018-11-15 00:00:00 0.6355 $ -0.0997 $ (-13.56%)
2018-11-14 00:00:00 0.7352 $ -0.006725 $ (-0.91%)
2018-11-13 00:00:00 0.741925 $ -0.011526 $ (-1.53%)
2018-11-12 00:00:00 0.753451 $ -0.01313 $ (-1.71%)
2018-11-11 00:00:00 0.766581 $ 0.003281 $ (0.43%)
2018-11-10 00:00:00 0.7633 $ -0.0229 $ (-2.91%)
2018-11-09 00:00:00 0.7862 $ -0.0313 $ (-3.83%)
2018-11-08 00:00:00 0.8175 $ 0.019954 $ (2.50%)
2018-11-07 00:00:00 0.797546 $ 0.012232 $ (1.56%)
2018-11-06 00:00:00 0.785314 $ -0.017885 $ (-2.23%)
2018-11-05 00:00:00 0.803199 $ 0.011335 $ (1.43%)
2018-11-04 00:00:00 0.791864 $ -0.017176 $ (-2.12%)
2018-11-03 00:00:00 0.80904 $ -0.007719 $ (-0.95%)
2018-11-02 00:00:00 0.816759 $ 0.008755 $ (1.08%)
2018-11-01 00:00:00 0.808003 $ 0.031201 $ (4.02%)
2018-10-31 00:00:00 0.776803 $ -0.012197 $ (-1.55%)
2018-10-30 00:00:00 0.789 $ -0.0327 $ (-3.98%)
2018-10-29 00:00:00 0.8217 $ 0.046722 $ (6.03%)
2018-10-28 00:00:00 0.774978 $ -0.056222 $ (-6.76%)
2018-10-27 00:00:00 0.8312 $ -0.011091 $ (-1.32%)
2018-10-26 00:00:00 0.842291 $ -0.024202 $ (-2.79%)
2018-10-25 00:00:00 0.866493 $ 0.009393 $ (1.10%)
2018-10-24 00:00:00 0.8571 $ -0.007003 $ (-0.81%)
2018-10-23 00:00:00 0.864103 $ -0.029098 $ (-3.26%)
2018-10-22 00:00:00 0.893201 $ -0.004326 $ (-0.48%)
2018-10-21 00:00:00 0.897528 $ 0.032603 $ (3.77%)
2018-10-20 00:00:00 0.864925 $ 0.052066 $ (6.41%)