• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.660B $
  • VOLUME TOTAL: 64.781B $
Steem STEEM

Steem

0.392966 $ 1.26%

Cap. Marché

124.503M $

Volume (24H)

2.999M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.396432 $ 0.009162 $ (2.37%)
2019-05-25 00:00:00 0.38727 $ 0.000464 $ (0.12%)
2019-05-24 00:00:00 0.386806 $ 0.00906 $ (2.40%)
2019-05-23 00:00:00 0.377746 $ -0.008431 $ (-2.18%)
2019-05-22 00:00:00 0.386177 $ 0.014601 $ (3.93%)
2019-05-21 00:00:00 0.371576 $ 0.020641 $ (5.88%)
2019-05-20 00:00:00 0.350935 $ -0.011437 $ (-3.16%)
2019-05-19 00:00:00 0.362372 $ 0.013792 $ (3.96%)
2019-05-18 00:00:00 0.34858 $ 0.001375 $ (0.40%)
2019-05-17 00:00:00 0.347205 $ -0.046788 $ (-11.88%)
2019-05-16 00:00:00 0.393993 $ 0.027847 $ (7.61%)
2019-05-15 00:00:00 0.366145 $ 0.024988 $ (7.32%)
2019-05-14 00:00:00 0.341157 $ 0.020918 $ (6.53%)
2019-05-13 00:00:00 0.320239 $ -0.001096 $ (-0.34%)
2019-05-12 00:00:00 0.321335 $ 0.003061 $ (0.96%)
2019-05-11 00:00:00 0.318273 $ 0.01417 $ (4.66%)
2019-05-10 00:00:00 0.304103 $ -0.000321 $ (-0.11%)
2019-05-09 00:00:00 0.304425 $ -0.009777 $ (-3.11%)
2019-05-08 00:00:00 0.314202 $ -0.017405 $ (-5.25%)
2019-05-07 00:00:00 0.331607 $ -0.001207 $ (-0.36%)
2019-05-06 00:00:00 0.332814 $ -0.003829 $ (-1.14%)
2019-05-05 00:00:00 0.336643 $ -0.010722 $ (-3.09%)
2019-05-04 00:00:00 0.347365 $ -0.007413 $ (-2.09%)
2019-05-03 00:00:00 0.354778 $ 0.004398 $ (1.26%)
2019-05-02 00:00:00 0.35038 $ 0.002358 $ (0.68%)
2019-05-01 00:00:00 0.348023 $ 0.006838 $ (2.00%)
2019-04-30 00:00:00 0.341185 $ -0.00501 $ (-1.45%)
2019-04-29 00:00:00 0.346195 $ -0.011384 $ (-3.18%)