Steem STEEM Steem Prix: $ 0.0754 -1.69%
Steem STEEM

Steem

Rang #218
Prix Steem (STEEM)
$ 0.0754 -1.69%
Bas: $ 0.0743
Haut: $ 0.0779
EUR
0.064757
BTC
0.00000081
ETH
0.00002057

Steem (STEEM) Historique de prix

Analyser le taux de change et l'historique de prix du Steem STEEM sur une période mensuel.

Cap. Marché
$ 40.239M
Volume (24H)
$ 7.958M
En circulation
533,671,640

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.0771 $ 0.0014 (1.85%)
03/12/2025 00:00$ 0.0757 $ 0.0045 (6.32%)
02/12/2025 00:00$ 0.0712 $ -0.0053 (-6.93%)
01/12/2025 00:00$ 0.0765 $ -0.0016 (-2.05%)
30/11/2025 00:00$ 0.0781 $ 0.0009 (1.17%)
29/11/2025 00:00$ 0.0772 $ -0.0012 (-1.53%)
28/11/2025 00:00$ 0.0784 $ 0.0022 (2.89%)
27/11/2025 00:00$ 0.0762 $ -0.0004 (-0.52%)
26/11/2025 00:00$ 0.0766 $ 0.0022 (2.96%)
25/11/2025 00:00$ 0.0744 $ 0.0021 (2.90%)
24/11/2025 00:00$ 0.0723 $ 0.0006 (0.84%)
23/11/2025 00:00$ 0.0717 $ 0.0002 (0.28%)
22/11/2025 00:00$ 0.0715 $ -0.0023 (-3.12%)
21/11/2025 00:00$ 0.0738 $ -0.0029 (-3.78%)
20/11/2025 00:00$ 0.0767 $ -0.0003 (-0.39%)
19/11/2025 00:00$ 0.077 $ 0.0012 (1.58%)
18/11/2025 00:00$ 0.0758 $ -0.0011 (-1.43%)
17/11/2025 00:00$ 0.0769 $ -0.0024 (-3.03%)
16/11/2025 00:00$ 0.0793 $ 0.0013 (1.67%)
15/11/2025 00:00$ 0.078 $ 0.0001 (0.13%)