Steem
0.392966
$
1.26%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-26 00:00:00 |
0.396432 $ |
0.009162 $ (2.37%)
|
| 2019-05-25 00:00:00 |
0.38727 $ |
0.000464 $ (0.12%)
|
| 2019-05-24 00:00:00 |
0.386806 $ |
0.00906 $ (2.40%)
|
| 2019-05-23 00:00:00 |
0.377746 $ |
-0.008431 $ (-2.18%)
|
| 2019-05-22 00:00:00 |
0.386177 $ |
0.014601 $ (3.93%)
|
| 2019-05-21 00:00:00 |
0.371576 $ |
0.020641 $ (5.88%)
|
| 2019-05-20 00:00:00 |
0.350935 $ |
-0.011437 $ (-3.16%)
|
| 2019-05-19 00:00:00 |
0.362372 $ |
0.013792 $ (3.96%)
|
| 2019-05-18 00:00:00 |
0.34858 $ |
0.001375 $ (0.40%)
|
| 2019-05-17 00:00:00 |
0.347205 $ |
-0.046788 $ (-11.88%)
|
| 2019-05-16 00:00:00 |
0.393993 $ |
0.027847 $ (7.61%)
|
| 2019-05-15 00:00:00 |
0.366145 $ |
0.024988 $ (7.32%)
|
| 2019-05-14 00:00:00 |
0.341157 $ |
0.020918 $ (6.53%)
|
| 2019-05-13 00:00:00 |
0.320239 $ |
-0.001096 $ (-0.34%)
|
| 2019-05-12 00:00:00 |
0.321335 $ |
0.003061 $ (0.96%)
|
| 2019-05-11 00:00:00 |
0.318273 $ |
0.01417 $ (4.66%)
|
| 2019-05-10 00:00:00 |
0.304103 $ |
-0.000321 $ (-0.11%)
|
| 2019-05-09 00:00:00 |
0.304425 $ |
-0.009777 $ (-3.11%)
|
| 2019-05-08 00:00:00 |
0.314202 $ |
-0.017405 $ (-5.25%)
|
| 2019-05-07 00:00:00 |
0.331607 $ |
-0.001207 $ (-0.36%)
|
| 2019-05-06 00:00:00 |
0.332814 $ |
-0.003829 $ (-1.14%)
|
| 2019-05-05 00:00:00 |
0.336643 $ |
-0.010722 $ (-3.09%)
|
| 2019-05-04 00:00:00 |
0.347365 $ |
-0.007413 $ (-2.09%)
|
| 2019-05-03 00:00:00 |
0.354778 $ |
0.004398 $ (1.26%)
|
| 2019-05-02 00:00:00 |
0.35038 $ |
0.002358 $ (0.68%)
|
| 2019-05-01 00:00:00 |
0.348023 $ |
0.006838 $ (2.00%)
|
| 2019-04-30 00:00:00 |
0.341185 $ |
-0.00501 $ (-1.45%)
|
| 2019-04-29 00:00:00 |
0.346195 $ |
-0.011384 $ (-3.18%)
|
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-22.78%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+57.28%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%