Steem
0.3648
$
9.71%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.339917 $ |
0.032062 $ (10.41%)
|
| 2019-01-17 00:00:00 |
0.307856 $ |
0.04691 $ (17.98%)
|
| 2019-01-16 00:00:00 |
0.260945 $ |
0.000187 $ (0.07%)
|
| 2019-01-15 00:00:00 |
0.260758 $ |
0.016329 $ (6.68%)
|
| 2019-01-14 00:00:00 |
0.244429 $ |
-0.020881 $ (-7.87%)
|
| 2019-01-13 00:00:00 |
0.26531 $ |
0.008037 $ (3.12%)
|
| 2019-01-12 00:00:00 |
0.257273 $ |
-0.000759 $ (-0.29%)
|
| 2019-01-11 00:00:00 |
0.258033 $ |
-0.054648 $ (-17.48%)
|
| 2019-01-10 00:00:00 |
0.312681 $ |
0.01144 $ (3.80%)
|
| 2019-01-09 00:00:00 |
0.301241 $ |
0.000131 $ (0.04%)
|
| 2019-01-08 00:00:00 |
0.30111 $ |
0.01301 $ (4.52%)
|
| 2019-01-07 00:00:00 |
0.2881 $ |
0.012002 $ (4.35%)
|
| 2019-01-06 00:00:00 |
0.276098 $ |
-0.000916 $ (-0.33%)
|
| 2019-01-05 00:00:00 |
0.277014 $ |
0.000359 $ (0.13%)
|
| 2019-01-04 00:00:00 |
0.276655 $ |
-0.005766 $ (-2.04%)
|
| 2019-01-03 00:00:00 |
0.282421 $ |
0.010754 $ (3.96%)
|
| 2019-01-02 00:00:00 |
0.271666 $ |
0.013186 $ (5.10%)
|
| 2019-01-01 00:00:00 |
0.25848 $ |
-0.013027 $ (-4.80%)
|
| 2018-12-31 00:00:00 |
0.271507 $ |
0.011005 $ (4.22%)
|
| 2018-12-30 00:00:00 |
0.260502 $ |
-0.01229 $ (-4.51%)
|
| 2018-12-29 00:00:00 |
0.272791 $ |
0.025991 $ (10.53%)
|
| 2018-12-28 00:00:00 |
0.2468 $ |
-0.0339 $ (-12.08%)
|
| 2018-12-27 00:00:00 |
0.2807 $ |
0.006495 $ (2.37%)
|
| 2018-12-26 00:00:00 |
0.274205 $ |
-0.034495 $ (-11.17%)
|
| 2018-12-25 00:00:00 |
0.3087 $ |
-0.005533 $ (-1.76%)
|
| 2018-12-24 00:00:00 |
0.314233 $ |
-0.009651 $ (-2.98%)
|
| 2018-12-23 00:00:00 |
0.323884 $ |
0.048496 $ (17.61%)
|
| 2018-12-22 00:00:00 |
0.275389 $ |
-0.013522 $ (-4.68%)
|
ICONOMI
-29.86%
Portal
-17.05%
PCHAIN
-16.72%
HTMLCOIN
-16.51%
OneRoot Network
-15.72%
Ethos
+48.61%
openANX
+46.00%
Humaniq
+29.94%
Cosmo Coin
+24.65%
VINchain
+23.50%