• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.708B $
  • VOLUME TOTAL: 15.392B $
Steem STEEM

Steem

0.3648 $ 9.71%

Cap. Marché

113.121M $

Volume (24H)

8.894M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.339917 $ 0.032062 $ (10.41%)
2019-01-17 00:00:00 0.307856 $ 0.04691 $ (17.98%)
2019-01-16 00:00:00 0.260945 $ 0.000187 $ (0.07%)
2019-01-15 00:00:00 0.260758 $ 0.016329 $ (6.68%)
2019-01-14 00:00:00 0.244429 $ -0.020881 $ (-7.87%)
2019-01-13 00:00:00 0.26531 $ 0.008037 $ (3.12%)
2019-01-12 00:00:00 0.257273 $ -0.000759 $ (-0.29%)
2019-01-11 00:00:00 0.258033 $ -0.054648 $ (-17.48%)
2019-01-10 00:00:00 0.312681 $ 0.01144 $ (3.80%)
2019-01-09 00:00:00 0.301241 $ 0.000131 $ (0.04%)
2019-01-08 00:00:00 0.30111 $ 0.01301 $ (4.52%)
2019-01-07 00:00:00 0.2881 $ 0.012002 $ (4.35%)
2019-01-06 00:00:00 0.276098 $ -0.000916 $ (-0.33%)
2019-01-05 00:00:00 0.277014 $ 0.000359 $ (0.13%)
2019-01-04 00:00:00 0.276655 $ -0.005766 $ (-2.04%)
2019-01-03 00:00:00 0.282421 $ 0.010754 $ (3.96%)
2019-01-02 00:00:00 0.271666 $ 0.013186 $ (5.10%)
2019-01-01 00:00:00 0.25848 $ -0.013027 $ (-4.80%)
2018-12-31 00:00:00 0.271507 $ 0.011005 $ (4.22%)
2018-12-30 00:00:00 0.260502 $ -0.01229 $ (-4.51%)
2018-12-29 00:00:00 0.272791 $ 0.025991 $ (10.53%)
2018-12-28 00:00:00 0.2468 $ -0.0339 $ (-12.08%)
2018-12-27 00:00:00 0.2807 $ 0.006495 $ (2.37%)
2018-12-26 00:00:00 0.274205 $ -0.034495 $ (-11.17%)
2018-12-25 00:00:00 0.3087 $ -0.005533 $ (-1.76%)
2018-12-24 00:00:00 0.314233 $ -0.009651 $ (-2.98%)
2018-12-23 00:00:00 0.323884 $ 0.048496 $ (17.61%)
2018-12-22 00:00:00 0.275389 $ -0.013522 $ (-4.68%)