Analyser le taux de change et l'historique de prix du Structure finance STF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/05/2024 00:00 | $ 0.008532 | $ 0.0000-7 (-0.81%) |
04/05/2024 00:00 | $ 0.008602 | $ -0.000383 (-4.26%) |
03/05/2024 00:00 | $ 0.008985 | $ 0.000768 (9.35%) |
02/05/2024 00:00 | $ 0.008217 | $ -0.000207 (-2.46%) |
01/05/2024 00:00 | $ 0.008424 | $ -0.00142 (-14.43%) |
30/04/2024 00:00 | $ 0.009844 | $ 0.00035 (3.69%) |
29/04/2024 00:00 | $ 0.009494 | $ -0.000125 (-1.30%) |
28/04/2024 00:00 | $ 0.009619 | $ 0.00000-19 (-0.02%) |
27/04/2024 00:00 | $ 0.009621 | $ 0.0000-12 (-0.12%) |
26/04/2024 00:00 | $ 0.009633 | $ 0.00035 (3.77%) |
25/04/2024 00:00 | $ 0.009283 | $ -0.000561 (-5.70%) |
24/04/2024 00:00 | $ 0.009844 | $ 0.0000-88 (-0.89%) |
23/04/2024 00:00 | $ 0.009932 | $ 0.000218 (2.24%) |
22/04/2024 00:00 | $ 0.009714 | $ 0.000265 (2.80%) |
21/04/2024 00:00 | $ 0.009449 | $ 0.000219 (2.37%) |
20/04/2024 00:00 | $ 0.00923 | $ -0.000592 (-6.03%) |
19/04/2024 00:00 | $ 0.009822 | $ -0.00023 (-2.29%) |
18/04/2024 00:00 | $ 0.010052 | $ 0.000103 (1.04%) |