• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.430B $
  • VOLUME TOTAL: 98.401B $

StormX (STMX) Historique

Suivez le prix StormX en temps réel, historique de prix STMX et autres informations.

15.680M $
340.462K $
7,471,261,351
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.002208 $ 0.00002273 $ (1.04%)
2020-09-18 00:00:00 0.002185 $ 0.00000-9 $ (-0.41%)
2020-09-17 00:00:00 0.002194 $ 0.00000864 $ (0.40%)
2020-09-16 00:00:00 0.002186 $ 0.0000-912 $ (-4.01%)
2020-09-15 00:00:00 0.002277 $ 0.0000-56 $ (-2.40%)
2020-09-14 00:00:00 0.002333 $ 0.0000-521 $ (-2.19%)
2020-09-13 00:00:00 0.002385 $ 0.0000-753 $ (-3.06%)
2020-09-12 00:00:00 0.00246 $ 0.0000-832 $ (-3.27%)
2020-09-11 00:00:00 0.002544 $ 0.000253 $ (11.05%)
2020-09-10 00:00:00 0.00229 $ 0.000125 $ (5.75%)
2020-09-09 00:00:00 0.002166 $ 0.00003742 $ (1.76%)
2020-09-08 00:00:00 0.002128 $ 0.00004964 $ (2.39%)
2020-09-07 00:00:00 0.002079 $ 0.0000-151 $ (-0.72%)
2020-09-06 00:00:00 0.002094 $ -0.000203 $ (-8.85%)
2020-09-05 00:00:00 0.002297 $ 0.0000-836 $ (-3.51%)
2020-09-04 00:00:00 0.002381 $ -0.000306 $ (-11.40%)
2020-09-03 00:00:00 0.002687 $ -0.000216 $ (-7.45%)
2020-09-02 00:00:00 0.002904 $ -0.000137 $ (-4.49%)
2020-09-01 00:00:00 0.00304 $ 0.00007673 $ (2.59%)
2020-08-31 00:00:00 0.002964 $ 0.00000-85 $ (-0.29%)
2020-08-30 00:00:00 0.002972 $ 0.00002177 $ (0.74%)
2020-08-29 00:00:00 0.00295 $ 0.00003407 $ (1.17%)
2020-08-28 00:00:00 0.002916 $ 0.00000069 $ (0.02%)
2020-08-27 00:00:00 0.002916 $ 0.0000-879 $ (-2.93%)
2020-08-26 00:00:00 0.003004 $ 0.0000-16 $ (-0.53%)
2020-08-25 00:00:00 0.00302 $ -0.000116 $ (-3.69%)
2020-08-24 00:00:00 0.003135 $ 0.00004623 $ (1.50%)
2020-08-23 00:00:00 0.003089 $ 0.00002846 $ (0.93%)