Storj STORJ Storj Prix: $ 0.178283 1.35%
Storj STORJ

Storj

Rang #177
Prix Storj (STORJ)
$ 0.178283 1.35%
Bas: $ 0.174443
Haut: $ 0.181026
EUR
0.083198
BTC
0.00000134
ETH
0.0000266

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 75.770M
Volume (24H)
$ 7.300M
En circulation
424,999,998

Historique

Date (Quotidien)Prix (USD)Change
11/04/2026 00:00$ 0.180843 $ 0.006948 (4.00%)
10/04/2026 00:00$ 0.173895 $ 0.000549 (0.32%)
09/04/2026 00:00$ 0.173346 $ -0.005486 (-3.07%)
08/04/2026 00:00$ 0.178832 $ 0.004023 (2.30%)
07/04/2026 00:00$ 0.174809 $ 0.003291 (1.92%)
06/04/2026 00:00$ 0.171518 $ -0.00256 (-1.47%)
05/04/2026 00:00$ 0.174078 $ 0.003474 (2.04%)
04/04/2026 00:00$ 0.170604 $ 0.003657 (2.19%)
03/04/2026 00:00$ 0.166946 $ -0.004023 (-2.35%)
02/04/2026 00:00$ 0.170969 $ 0.002926 (1.74%)
01/04/2026 00:00$ 0.168044 $ 0.002194 (1.32%)
31/03/2026 00:00$ 0.165849 $ 0.007314 (4.61%)
30/03/2026 00:00$ 0.158535 $ -0.002011 (-1.25%)
29/03/2026 00:00$ 0.160546 $ -0.01024 (-6.00%)
28/03/2026 00:00$ 0.170786 $ -0.004389 (-2.51%)
27/03/2026 00:00$ 0.175175 $ -0.011337 (-6.08%)
26/03/2026 00:00$ 0.186512 $ -0.000183 (-0.10%)
25/03/2026 00:00$ 0.186695 $ -0.000731 (-0.39%)
24/03/2026 00:00$ 0.187426 $ 0.015726 (9.16%)
23/03/2026 00:00$ 0.171701 $ -0.004571 (-2.59%)