• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.704B $
  • VOLUME TOTAL: 120.134B $

Storj (STORJ) Historique

Suivez le prix Storj en temps réel, historique de prix STORJ et autres informations.

84.597M $
23.418M $
198,578,922
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.418652 $ -0.004444 $ (-1.05%)
2020-09-17 00:00:00 0.423096 $ -0.013351 $ (-3.06%)
2020-09-16 00:00:00 0.436447 $ -0.035266 $ (-7.48%)
2020-09-15 00:00:00 0.471713 $ -0.005265 $ (-1.10%)
2020-09-14 00:00:00 0.476978 $ -0.024219 $ (-4.83%)
2020-09-13 00:00:00 0.501196 $ -0.024163 $ (-4.60%)
2020-09-12 00:00:00 0.52536 $ -0.007927 $ (-1.49%)
2020-09-11 00:00:00 0.533287 $ 0.046375 $ (9.52%)
2020-09-10 00:00:00 0.486912 $ 0.024028 $ (5.19%)
2020-09-09 00:00:00 0.462884 $ -0.010829 $ (-2.29%)
2020-09-08 00:00:00 0.473713 $ -0.018072 $ (-3.67%)
2020-09-07 00:00:00 0.491785 $ -0.017723 $ (-3.48%)
2020-09-06 00:00:00 0.509509 $ -0.018552 $ (-3.51%)
2020-09-05 00:00:00 0.52806 $ 0.019838 $ (3.90%)
2020-09-04 00:00:00 0.508222 $ 0.030741 $ (6.44%)
2020-09-03 00:00:00 0.477481 $ -0.065521 $ (-12.07%)
2020-09-02 00:00:00 0.543002 $ -0.03246 $ (-5.64%)
2020-09-01 00:00:00 0.575462 $ -0.055906 $ (-8.85%)
2020-08-31 00:00:00 0.631368 $ -0.021923 $ (-3.36%)
2020-08-30 00:00:00 0.653291 $ -0.037852 $ (-5.48%)
2020-08-29 00:00:00 0.691143 $ 0.167138 $ (31.90%)
2020-08-28 00:00:00 0.524005 $ 0.062628 $ (13.57%)
2020-08-27 00:00:00 0.461377 $ 0.06463 $ (16.29%)
2020-08-26 00:00:00 0.396747 $ 0.032408 $ (8.89%)
2020-08-25 00:00:00 0.364339 $ -0.033925 $ (-8.52%)
2020-08-24 00:00:00 0.398264 $ 0.073959 $ (22.81%)
2020-08-23 00:00:00 0.324305 $ 0.052297 $ (19.23%)
2020-08-22 00:00:00 0.272008 $ -0.006591 $ (-2.37%)