Storj STORJ Storj Prix: $ 0.1545 -0.06%
Storj STORJ

Storj

Rang #169
Prix Storj (STORJ)
$ 0.1545 -0.06%
Bas: $ 0.1512
Haut: $ 0.1574
EUR
0.133618
BTC
0.00000177
ETH
0.00004215

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 65.349M
Volume (24H)
$ 5.682M
En circulation
422,973,379

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 0.1544 $ 0.0053 (3.55%)
24/11/2025 00:00$ 0.1491 $ 0.0006 (0.40%)
23/11/2025 00:00$ 0.1485 $ 0.0003 (0.20%)
22/11/2025 00:00$ 0.1482 $ -0.0085 (-5.42%)
21/11/2025 00:00$ 0.1567 $ -0.0046 (-2.85%)
20/11/2025 00:00$ 0.1613 $ -0.0004 (-0.25%)
19/11/2025 00:00$ 0.1617 $ 0.0025 (1.57%)
18/11/2025 00:00$ 0.1592 $ -0.0022 (-1.36%)
17/11/2025 00:00$ 0.1614 $ -0.0009 (-0.55%)
16/11/2025 00:00$ 0.1623 $ 0.0009 (0.56%)
15/11/2025 00:00$ 0.1614 $ -0.0039 (-2.36%)
14/11/2025 00:00$ 0.1653 $ -0.0049 (-2.88%)
13/11/2025 00:00$ 0.1702 $ 0.002 (1.19%)
12/11/2025 00:00$ 0.1682 $ -0.0063 (-3.61%)
11/11/2025 00:00$ 0.1745 $ -0.0016 (-0.91%)
10/11/2025 00:00$ 0.1761 $ -0.0047 (-2.60%)
09/11/2025 00:00$ 0.1808 $ -0.0231 (-11.33%)
08/11/2025 00:00$ 0.2039 $ 0.0293 (16.78%)
07/11/2025 00:00$ 0.1746 $ 0.0252 (16.87%)
06/11/2025 00:00$ 0.1494 $ 0.0031 (2.12%)