• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.434B $
  • VOLUME TOTAL: 63.522B $
Storj STORJ

Storj

0.313111 $ 3.41%

Cap. Marché

42.517M $

Volume (24H)

9.637M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.312157 $ 0.015106 $ (5.09%)
2019-05-25 00:00:00 0.29705 $ 0.0027 $ (0.92%)
2019-05-24 00:00:00 0.29435 $ 0.017134 $ (6.18%)
2019-05-23 00:00:00 0.277216 $ 0.001327 $ (0.48%)
2019-05-22 00:00:00 0.275889 $ 0.010354 $ (3.90%)
2019-05-21 00:00:00 0.265534 $ 0.011147 $ (4.38%)
2019-05-20 00:00:00 0.254388 $ -0.005936 $ (-2.28%)
2019-05-19 00:00:00 0.260324 $ 0.001656 $ (0.64%)
2019-05-18 00:00:00 0.258668 $ 0.006715 $ (2.67%)
2019-05-17 00:00:00 0.251953 $ -0.014872 $ (-5.57%)
2019-05-16 00:00:00 0.266825 $ 0.018369 $ (7.39%)
2019-05-15 00:00:00 0.248457 $ 0.016531 $ (7.13%)
2019-05-14 00:00:00 0.231926 $ 0.003073 $ (1.34%)
2019-05-13 00:00:00 0.228853 $ -0.005441 $ (-2.32%)
2019-05-12 00:00:00 0.234294 $ -0.001958 $ (-0.83%)
2019-05-11 00:00:00 0.236252 $ 0.015672 $ (7.10%)
2019-05-10 00:00:00 0.22058 $ -0.000073 $ (-0.03%)
2019-05-09 00:00:00 0.220653 $ -0.008908 $ (-3.88%)
2019-05-08 00:00:00 0.229562 $ -0.014382 $ (-5.90%)
2019-05-07 00:00:00 0.243943 $ 0.002908 $ (1.21%)
2019-05-06 00:00:00 0.241035 $ 0.003571 $ (1.50%)
2019-05-05 00:00:00 0.237464 $ -0.007191 $ (-2.94%)
2019-05-04 00:00:00 0.244655 $ -0.004111 $ (-1.65%)
2019-05-03 00:00:00 0.248766 $ 0.029425 $ (13.42%)
2019-05-02 00:00:00 0.219341 $ -0.001836 $ (-0.83%)
2019-05-01 00:00:00 0.221177 $ 0.004492 $ (2.07%)
2019-04-30 00:00:00 0.216686 $ -0.001205 $ (-0.55%)
2019-04-29 00:00:00 0.217891 $ -0.015326 $ (-6.57%)