Storj STORJ Storj Prix: $ 0.2505 -0.83%
Storj STORJ

Storj

Rang #163
Prix Storj (STORJ)
$ 0.2505 -0.83%
Bas: $ 0.2458
Haut: $ 0.2531
EUR
0.217032
BTC
0.00000237
ETH
0.00006834

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 103.700M
Volume (24H)
$ 7.285M
En circulation
413,973,379

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2515 $ -0.0026 (-1.02%)
14/06/2025 00:00$ 0.2541 $ -0.0057 (-2.19%)
13/06/2025 00:00$ 0.2598 $ -0.0162 (-5.87%)
12/06/2025 00:00$ 0.276 $ -0.0092 (-3.23%)
11/06/2025 00:00$ 0.2852 $ 0.0058 (2.08%)
10/06/2025 00:00$ 0.2794 $ 0.0149 (5.63%)
09/06/2025 00:00$ 0.2645 $ 0.005 (1.93%)
08/06/2025 00:00$ 0.2595 $ 0.007 (2.77%)
07/06/2025 00:00$ 0.2525 $ 0.0054 (2.19%)
06/06/2025 00:00$ 0.2471 $ -0.0197 (-7.38%)
05/06/2025 00:00$ 0.2668 $ -0.0043 (-1.59%)
04/06/2025 00:00$ 0.2711 $ -0.0023 (-0.84%)
03/06/2025 00:00$ 0.2734 $ 0.0083 (3.13%)
02/06/2025 00:00$ 0.2651 $ 0.0034 (1.30%)
01/06/2025 00:00$ 0.2617 $ -0.0008 (-0.30%)
31/05/2025 00:00$ 0.2625 $ -0.0225 (-7.89%)
30/05/2025 00:00$ 0.285 $ -0.0076 (-2.60%)
29/05/2025 00:00$ 0.2926 $ -0.0054 (-1.81%)
28/05/2025 00:00$ 0.298 $ 0.0099 (3.44%)
27/05/2025 00:00$ 0.2881 $ -0.0047 (-1.61%)