• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.715B $
  • VOLUME TOTAL: 16.699B $
Storj STORJ

Storj

0.1314 $ -1.61%

Cap. Marché

17.842M $

Volume (24H)

334.403K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.134341 $ 0.001249 $ (0.94%)
2019-01-17 00:00:00 0.133092 $ 0.002292 $ (1.75%)
2019-01-16 00:00:00 0.1308 $ 0.003671 $ (2.89%)
2019-01-15 00:00:00 0.127129 $ 0.007029 $ (5.85%)
2019-01-14 00:00:00 0.1201 $ -0.00736 $ (-5.77%)
2019-01-13 00:00:00 0.12746 $ 0.00156 $ (1.24%)
2019-01-12 00:00:00 0.1259 $ -0.0003 $ (-0.24%)
2019-01-11 00:00:00 0.1262 $ -0.026 $ (-17.08%)
2019-01-10 00:00:00 0.1522 $ 0.00071 $ (0.47%)
2019-01-09 00:00:00 0.15149 $ -0.003158 $ (-2.04%)
2019-01-08 00:00:00 0.154648 $ 0.001448 $ (0.95%)
2019-01-07 00:00:00 0.1532 $ 0.008 $ (5.51%)
2019-01-06 00:00:00 0.1452 $ 0.0003 $ (0.21%)
2019-01-05 00:00:00 0.1449 $ 0.000407 $ (0.28%)
2019-01-04 00:00:00 0.144493 $ -0.002319 $ (-1.58%)
2019-01-03 00:00:00 0.146812 $ 0.003633 $ (2.54%)
2019-01-02 00:00:00 0.143179 $ 0.002979 $ (2.12%)
2019-01-01 00:00:00 0.1402 $ -0.005823 $ (-3.99%)
2018-12-31 00:00:00 0.146023 $ 0.009742 $ (7.15%)
2018-12-30 00:00:00 0.136281 $ -0.006298 $ (-4.42%)
2018-12-29 00:00:00 0.142579 $ 0.011379 $ (8.67%)
2018-12-28 00:00:00 0.1312 $ -0.0105 $ (-7.41%)
2018-12-27 00:00:00 0.1417 $ 0.003 $ (2.16%)
2018-12-26 00:00:00 0.1387 $ -0.015 $ (-9.76%)
2018-12-25 00:00:00 0.1537 $ 0.0011 $ (0.72%)
2018-12-24 00:00:00 0.1526 $ 0.0022 $ (1.46%)
2018-12-23 00:00:00 0.1504 $ 0.007133 $ (4.98%)
2018-12-22 00:00:00 0.143267 $ -0.009333 $ (-6.12%)