• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.203B $
  • VOLUME TOTAL: 25.929B $
Storj STORJ

Storj

0.271393 $ 0.38%

Cap. Marché

36.852M $

Volume (24H)

334.403K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.267904 $ -0.002815 $ (-1.04%)
2019-03-23 00:00:00 0.270719 $ 0.001164 $ (0.43%)
2019-03-22 00:00:00 0.269555 $ -0.001524 $ (-0.56%)
2019-03-21 00:00:00 0.271079 $ 0.004653 $ (1.75%)
2019-03-20 00:00:00 0.266427 $ 0.004346 $ (1.66%)
2019-03-19 00:00:00 0.26208 $ -0.00053 $ (-0.20%)
2019-03-18 00:00:00 0.26261 $ 0.003553 $ (1.37%)
2019-03-17 00:00:00 0.259056 $ -0.006151 $ (-2.32%)
2019-03-16 00:00:00 0.265207 $ 0.007141 $ (2.77%)
2019-03-15 00:00:00 0.258066 $ 0.006815 $ (2.71%)
2019-03-14 00:00:00 0.251251 $ -0.00345 $ (-1.35%)
2019-03-13 00:00:00 0.254701 $ -0.036262 $ (-12.46%)
2019-03-12 00:00:00 0.290963 $ 0.039385 $ (15.66%)
2019-03-11 00:00:00 0.251577 $ 0.02754 $ (12.29%)
2019-03-10 00:00:00 0.224037 $ 0.004095 $ (1.86%)
2019-03-09 00:00:00 0.219942 $ -0.005349 $ (-2.37%)
2019-03-08 00:00:00 0.225291 $ 0.011449 $ (5.35%)
2019-03-07 00:00:00 0.213842 $ -0.002237 $ (-1.04%)
2019-03-06 00:00:00 0.216079 $ 0.009747 $ (4.72%)
2019-03-05 00:00:00 0.206332 $ -0.018624 $ (-8.28%)
2019-03-04 00:00:00 0.224956 $ -0.00221 $ (-0.97%)
2019-03-03 00:00:00 0.227166 $ -0.003109 $ (-1.35%)
2019-03-02 00:00:00 0.230275 $ 0.010093 $ (4.58%)
2019-03-01 00:00:00 0.220182 $ -0.008223 $ (-3.60%)
2019-02-28 00:00:00 0.228405 $ 0.007695 $ (3.49%)
2019-02-27 00:00:00 0.220711 $ 0.006244 $ (2.91%)
2019-02-26 00:00:00 0.214467 $ 0.000914 $ (0.43%)
2019-02-25 00:00:00 0.213553 $ -0.029903 $ (-12.28%)