Storj STORJ Storj Prix: $ 0.2603 -1.59%
Storj STORJ

Storj

Rang #162
Prix Storj (STORJ)
$ 0.2603 -1.59%
Bas: $ 0.2454
Haut: $ 0.2614
EUR
0.223666
BTC
0.00000232
ETH
0.00007101

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 109.059M
Volume (24H)
$ 12.268M
En circulation
418,973,379

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 0.2608 $ 0.0116 (4.65%)
26/08/2025 00:00$ 0.2492 $ -0.0188 (-7.01%)
25/08/2025 00:00$ 0.268 $ -0.0047 (-1.72%)
24/08/2025 00:00$ 0.2727 $ -0.0022 (-0.80%)
23/08/2025 00:00$ 0.2749 $ 0.0193 (7.55%)
22/08/2025 00:00$ 0.2556 $ -0.008 (-3.03%)
21/08/2025 00:00$ 0.2636 $ 0.0092 (3.62%)
20/08/2025 00:00$ 0.2544 $ -0.0075 (-2.86%)
19/08/2025 00:00$ 0.2619 $ -0.0083 (-3.07%)
18/08/2025 00:00$ 0.2702 $ -0.0042 (-1.53%)
17/08/2025 00:00$ 0.2744 $ 0.0149 (5.74%)
16/08/2025 00:00$ 0.2595 $ -0.002 (-0.76%)
15/08/2025 00:00$ 0.2615 $ -0.0285 (-9.83%)
14/08/2025 00:00$ 0.29 $ 0.009 (3.20%)
13/08/2025 00:00$ 0.281 $ 0.012 (4.46%)
12/08/2025 00:00$ 0.269 $ -0.0142 (-5.01%)
11/08/2025 00:00$ 0.2832 $ 0.002 (0.71%)
10/08/2025 00:00$ 0.2812 $ 0.0066 (2.40%)
09/08/2025 00:00$ 0.2746 $ 0.0041 (1.52%)
08/08/2025 00:00$ 0.2705 $ 0.0105 (4.04%)