• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
Storj STORJ

Storj

0.230487 $ -1.42%

Cap. Marché

31.297M $

Volume (24H)

546.463K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.237805 $ -0.020324 $ (-7.87%)
2018-11-15 00:00:00 0.258128 $ -0.050972 $ (-16.49%)
2018-11-14 00:00:00 0.3091 $ -0.006587 $ (-2.09%)
2018-11-13 00:00:00 0.315687 $ 0.008543 $ (2.78%)
2018-11-12 00:00:00 0.307144 $ -0.004756 $ (-1.52%)
2018-11-11 00:00:00 0.3119 $ 0.007494 $ (2.46%)
2018-11-10 00:00:00 0.304406 $ -0.013742 $ (-4.32%)
2018-11-09 00:00:00 0.318148 $ -0.00361 $ (-1.12%)
2018-11-08 00:00:00 0.321757 $ 0.005983 $ (1.89%)
2018-11-07 00:00:00 0.315774 $ -0.004426 $ (-1.38%)
2018-11-06 00:00:00 0.320201 $ 0.0061 $ (1.94%)
2018-11-05 00:00:00 0.314101 $ -0.003198 $ (-1.01%)
2018-11-04 00:00:00 0.317299 $ -0.014201 $ (-4.28%)
2018-11-03 00:00:00 0.3315 $ -0.002752 $ (-0.82%)
2018-11-02 00:00:00 0.334252 $ -0.010616 $ (-3.08%)
2018-11-01 00:00:00 0.344868 $ 0.039757 $ (13.03%)
2018-10-31 00:00:00 0.305111 $ 0.007457 $ (2.51%)
2018-10-30 00:00:00 0.297655 $ -0.031545 $ (-9.58%)
2018-10-29 00:00:00 0.3292 $ -0.00116 $ (-0.35%)
2018-10-28 00:00:00 0.33036 $ -0.001519 $ (-0.46%)
2018-10-27 00:00:00 0.331878 $ -0.006274 $ (-1.86%)
2018-10-26 00:00:00 0.338152 $ 0.001552 $ (0.46%)
2018-10-25 00:00:00 0.3366 $ -0.010847 $ (-3.12%)
2018-10-24 00:00:00 0.347447 $ 0.00153 $ (0.44%)
2018-10-23 00:00:00 0.345918 $ -0.01385 $ (-3.85%)
2018-10-22 00:00:00 0.359768 $ 0.015156 $ (4.40%)
2018-10-21 00:00:00 0.344612 $ 0.012981 $ (3.91%)
2018-10-20 00:00:00 0.331631 $ -0.00418 $ (-1.24%)