Storj STORJ Storj Prix: $ 0.1381 -3.02%
Storj STORJ

Storj

Rang #176
Prix Storj (STORJ)
$ 0.1381 -3.02%
Bas: $ 0.1365
Haut: $ 0.1413
EUR
0.11884
BTC
0.00000152
ETH
0.00003767

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 58.413M
Volume (24H)
$ 6.128M
En circulation
422,973,379

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 0.1378 $ -0.0047 (-3.30%)
10/01/2026 00:00$ 0.1425 $ 0.006 (4.40%)
09/01/2026 00:00$ 0.1365 $ -0.0014 (-1.02%)
08/01/2026 00:00$ 0.1379 $ -0.0068 (-4.70%)
07/01/2026 00:00$ 0.1447 $ -0.0022 (-1.50%)
06/01/2026 00:00$ 0.1469 $ 0.0148 (11.20%)
05/01/2026 00:00$ 0.1321 $ -0.0003 (-0.23%)
04/01/2026 00:00$ 0.1324 $ 0.0005 (0.38%)
03/01/2026 00:00$ 0.1319 $ 0.0029 (2.25%)
02/01/2026 00:00$ 0.129 $ 0.0007 (0.55%)
01/01/2026 00:00$ 0.1283 $ -0.0055 (-4.11%)
31/12/2025 00:00$ 0.1338 $ -0.0102 (-7.08%)
30/12/2025 00:00$ 0.144 $ 0.004 (2.86%)
29/12/2025 00:00$ 0.14 $ -0.0181 (-11.45%)
28/12/2025 00:00$ 0.1581 $ 0.0431 (37.48%)
27/12/2025 00:00$ 0.115 $ 0.0011 (0.97%)
26/12/2025 00:00$ 0.1139 $ 0.0007 (0.62%)
25/12/2025 00:00$ 0.1132 $ -0.0016 (-1.39%)
24/12/2025 00:00$ 0.1148 $ -0.0019 (-1.63%)
23/12/2025 00:00$ 0.1167 $ 0.0025 (2.19%)