Storj STORJ Storj Prix: $ 0.1664 -24.05%
Storj STORJ

Storj

Rang #178
Prix Storj (STORJ)
$ 0.1664 -24.05%
Bas: $ 0.0652
Haut: $ 0.2183
EUR
0.145458
BTC
0.00000148
ETH
0.00004539

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 69.717M
Volume (24H)
$ 34.095M
En circulation
418,973,379

Historique

Date (Quotidien)Prix (USD)Change
11/10/2025 00:00$ 0.1564 $ -0.0726 (-31.70%)
10/10/2025 00:00$ 0.229 $ -0.0009 (-0.39%)
09/10/2025 00:00$ 0.2299 $ 0.0068 (3.05%)
08/10/2025 00:00$ 0.2231 $ -0.0124 (-5.27%)
07/10/2025 00:00$ 0.2355 $ 0.0024 (1.03%)
06/10/2025 00:00$ 0.2331 $ -0.0011 (-0.47%)
05/10/2025 00:00$ 0.2342 $ -0.0098 (-4.02%)
04/10/2025 00:00$ 0.244 $ -0.0007 (-0.29%)
03/10/2025 00:00$ 0.2447 $ 0.0046 (1.92%)
02/10/2025 00:00$ 0.2401 $ 0.0112 (4.89%)
01/10/2025 00:00$ 0.2289 $ 0.0006 (0.26%)
30/09/2025 00:00$ 0.2283 $ -0.0027 (-1.17%)
29/09/2025 00:00$ 0.231 $ 0.0049 (2.17%)
28/09/2025 00:00$ 0.2261 $ -0.0023 (-1.01%)
27/09/2025 00:00$ 0.2284 $ 0.0087 (3.96%)
26/09/2025 00:00$ 0.2197 $ -0.0144 (-6.15%)
25/09/2025 00:00$ 0.2341 $ 0.00009999 (0.04%)
24/09/2025 00:00$ 0.234 $ 0.0005 (0.21%)
23/09/2025 00:00$ 0.2335 $ -0.0181 (-7.19%)
22/09/2025 00:00$ 0.2516 $ -0.0043 (-1.68%)