Storj STORJ Storj Prix: $ 0.0752 -0.27%
Storj STORJ

Storj

Rang #204
Prix Storj (STORJ)
$ 0.0752 -0.27%
Bas: $ 0.0744
Haut: $ 0.0823
EUR
0.065787
BTC
0.00000116
ETH
0.00004174

Storj (STORJ) Historique de prix

Analyser le taux de change et l'historique de prix du Storj STORJ sur une période mensuel.

Cap. Marché
$ 31.960M
Volume (24H)
$ 7.183M
En circulation
424,999,998

Historique

Date (Quotidien)Prix (USD)Change
10/07/2026 00:00$ 0.0767 $ 0.0024 (3.23%)
09/07/2026 00:00$ 0.0743 $ 0.0016 (2.20%)
08/07/2026 00:00$ 0.0727 $ -0.0042 (-5.46%)
07/07/2026 00:00$ 0.0769 $ 0.001 (1.32%)
06/07/2026 00:00$ 0.0759 $ -0.0029 (-3.68%)
05/07/2026 00:00$ 0.0788 $ 0.0018 (2.34%)
04/07/2026 00:00$ 0.077 $ 0.0021 (2.80%)
03/07/2026 00:00$ 0.0749 $ 0.0007 (0.94%)
02/07/2026 00:00$ 0.0742 $ 0.0031 (4.36%)
01/07/2026 00:00$ 0.0711 $ -0.0016 (-2.20%)
30/06/2026 00:00$ 0.0727 $ -0.0016 (-2.15%)
29/06/2026 00:00$ 0.0743 $ 0.0014 (1.92%)
28/06/2026 00:00$ 0.0729 $ 0.0013 (1.82%)
27/06/2026 00:00$ 0.0716 $ 0.0002 (0.28%)
26/06/2026 00:00$ 0.0714 $ -0.0026 (-3.51%)
25/06/2026 00:00$ 0.074 $ 0.0019 (2.64%)
24/06/2026 00:00$ 0.0721 $ -0.0032 (-4.25%)
23/06/2026 00:00$ 0.0753 $ -0.0006 (-0.79%)
22/06/2026 00:00$ 0.0759 $ -0.0032 (-4.05%)
21/06/2026 00:00$ 0.0791 $ 0.0022 (2.86%)