Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.05444 2.37%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #166
Prix Standard Tokenization Protocol (STPT)
$ 0.05444 2.37%
Bas: $ 0.05179
Haut: $ 0.05939
EUR
0.047895
BTC
0.00000057
ETH
0.00001485

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 105.745M
Volume (24H)
$ 29.185M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.05311 $ -0.00205 (-3.72%)
29/04/2025 00:00$ 0.05516 $ 0.00078 (1.43%)
28/04/2025 00:00$ 0.05438 $ -0.00161 (-2.88%)
27/04/2025 00:00$ 0.05599 $ 0.00251 (4.69%)
26/04/2025 00:00$ 0.05348 $ 0.00044 (0.83%)
25/04/2025 00:00$ 0.05304 $ 0.0016 (3.11%)
24/04/2025 00:00$ 0.05144 $ 0.0087 (20.36%)
23/04/2025 00:00$ 0.04274 $ 0.00084 (2.00%)
22/04/2025 00:00$ 0.0419 $ -0.00175 (-4.01%)
21/04/2025 00:00$ 0.04365 $ -0.0017 (-3.75%)
20/04/2025 00:00$ 0.04535 $ 0.00176 (4.04%)
19/04/2025 00:00$ 0.04359 $ 0.00009999 (0.23%)
18/04/2025 00:00$ 0.04349 $ -0.00079 (-1.78%)
17/04/2025 00:00$ 0.04428 $ 0.00347 (8.50%)
16/04/2025 00:00$ 0.04081 $ 0.00224 (5.81%)
15/04/2025 00:00$ 0.03857 $ -0.00087 (-2.21%)
14/04/2025 00:00$ 0.03944 $ -0.00253 (-6.03%)
13/04/2025 00:00$ 0.04197 $ -0.00069 (-1.62%)
12/04/2025 00:00$ 0.04266 $ -0.00271 (-5.97%)
11/04/2025 00:00$ 0.04537 $ 0.00451 (11.04%)