English
Deutsch
Italiano
ไทย
Standard Tokenization Protocol (STPT) Historique
Suivez le prix Standard Tokenization Protocol en temps réel, historique de prix STPT et autres informations.
15.738M $
2.529M $
818,409,893
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.018866 $ | 0.000524 $ (2.86%) |
| 2020-09-17 00:00:00 | 0.018342 $ | 0.0000-562 $ (-0.31%) |
| 2020-09-16 00:00:00 | 0.018398 $ | -0.00131 $ (-6.65%) |
| 2020-09-15 00:00:00 | 0.019709 $ | 0.0000-963 $ (-0.49%) |
| 2020-09-14 00:00:00 | 0.019805 $ | -0.000938 $ (-4.52%) |
| 2020-09-13 00:00:00 | 0.020743 $ | -0.000923 $ (-4.26%) |
| 2020-09-12 00:00:00 | 0.021666 $ | 0.000167 $ (0.78%) |
| 2020-09-11 00:00:00 | 0.021499 $ | -0.001246 $ (-5.48%) |
| 2020-09-10 00:00:00 | 0.022745 $ | 0.000378 $ (1.69%) |
| 2020-09-09 00:00:00 | 0.022367 $ | -0.000231 $ (-1.02%) |
| 2020-09-08 00:00:00 | 0.022598 $ | 0.004005 $ (21.54%) |
| 2020-09-07 00:00:00 | 0.018593 $ | 0.000344 $ (1.88%) |
| 2020-09-06 00:00:00 | 0.018249 $ | -0.001357 $ (-6.92%) |
| 2020-09-05 00:00:00 | 0.019606 $ | -0.001367 $ (-6.52%) |
| 2020-09-04 00:00:00 | 0.020972 $ | -0.00358 $ (-14.58%) |
| 2020-09-03 00:00:00 | 0.024552 $ | -0.003079 $ (-11.14%) |
| 2020-09-02 00:00:00 | 0.027632 $ | -0.002175 $ (-7.30%) |
| 2020-09-01 00:00:00 | 0.029807 $ | -0.001921 $ (-6.05%) |
| 2020-08-31 00:00:00 | 0.031728 $ | -0.000452 $ (-1.40%) |
| 2020-08-30 00:00:00 | 0.03218 $ | 0.00162 $ (5.30%) |
| 2020-08-29 00:00:00 | 0.030559 $ | 0.000618 $ (2.06%) |
| 2020-08-28 00:00:00 | 0.029941 $ | 0.000164 $ (0.55%) |
| 2020-08-27 00:00:00 | 0.029777 $ | -0.001728 $ (-5.48%) |
| 2020-08-26 00:00:00 | 0.031505 $ | -0.002397 $ (-7.07%) |
| 2020-08-25 00:00:00 | 0.033902 $ | -0.002397 $ (-6.60%) |
| 2020-08-24 00:00:00 | 0.036299 $ | 0.000512 $ (1.43%) |
| 2020-08-23 00:00:00 | 0.035787 $ | 0.001853 $ (5.46%) |
| 2020-08-22 00:00:00 | 0.033934 $ | -0.003795 $ (-10.06%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016052 $ | +108.85% | 98.940K $ |
Globalvillage Ecosystem
|
0.000128 $ | +36.03% | 17.268K $ |
Fantom
|
0.035912 $ | +34.24% | 32.593M $ |
ABBC Coin
|
0.315287 $ | +31.42% | 51.449M $ |
HYCON
|
0.00369 $ | +29.00% | 1.796M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 436 $ |
Universa
|
0.00114 $ | -29.62% | 59.234K $ |
MOAC
|
0.10 $ | -25.98% | 16.512K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 32.895K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+40.69% | 4.582B $ |
Huobi-Global
|
+7.83% | 2.016B $ |
OKEx
|
+13.95% | 1.561B $ |
Bitmex
|
-16.20% | 1.205B $ |
Bkex
|
+8.79% | 1.122B $ |
Crypto-monnaies
