Standard Tokenization Protocol STPT Standard Tokenization Protocol Prix: $ 0.057777 -2.19%
Standard Tokenization Protocol STPT

Standard Tokenization Protocol

Rang #213
Prix Standard Tokenization Protocol (STPT)
$ 0.057777 -2.19%
Bas: $ 0.057097
Haut: $ 0.062716
EUR
0.054038
BTC
0.00000089
ETH
0.00001838

Standard Tokenization Protocol (STPT) Historique de prix

Analyser le taux de change et l'historique de prix du Standard Tokenization Protocol STPT sur une période mensuel.

Cap. Marché
$ 112.227M
Volume (24H)
$ 6.085M
En circulation
1,942,420,283

Historique

Date (Quotidien)Prix (USD)Change
24/04/2024 00:00$ 0.059721 $ -0.000399 (-0.66%)
23/04/2024 00:00$ 0.06012 $ 0.001699 (2.91%)
22/04/2024 00:00$ 0.058421 $ 0.00003342 (0.06%)
21/04/2024 00:00$ 0.058388 $ 0.005067 (9.50%)
20/04/2024 00:00$ 0.053321 $ 0.000165 (0.31%)
19/04/2024 00:00$ 0.053156 $ 0.00156 (3.02%)
18/04/2024 00:00$ 0.051596 $ -0.000895 (-1.70%)
16/04/2024 00:00$ 0.052491 $ -0.01619 (-23.57%)
11/04/2024 00:00$ 0.068681 $ 0.001084 (1.60%)
07/04/2024 00:00$ 0.067596 $ 0.001131 (1.70%)
06/04/2024 00:00$ 0.066466 $ -0.000477 (-0.71%)
05/04/2024 00:00$ 0.066943 $ 0.002271 (3.51%)