• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.374B $
  • VOLUME TOTAL: 119.911B $

Standard Tokenization Protocol (STPT) Historique

Suivez le prix Standard Tokenization Protocol en temps réel, historique de prix STPT et autres informations.

15.738M $
2.529M $
818,409,893
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.018866 $ 0.000524 $ (2.86%)
2020-09-17 00:00:00 0.018342 $ 0.0000-562 $ (-0.31%)
2020-09-16 00:00:00 0.018398 $ -0.00131 $ (-6.65%)
2020-09-15 00:00:00 0.019709 $ 0.0000-963 $ (-0.49%)
2020-09-14 00:00:00 0.019805 $ -0.000938 $ (-4.52%)
2020-09-13 00:00:00 0.020743 $ -0.000923 $ (-4.26%)
2020-09-12 00:00:00 0.021666 $ 0.000167 $ (0.78%)
2020-09-11 00:00:00 0.021499 $ -0.001246 $ (-5.48%)
2020-09-10 00:00:00 0.022745 $ 0.000378 $ (1.69%)
2020-09-09 00:00:00 0.022367 $ -0.000231 $ (-1.02%)
2020-09-08 00:00:00 0.022598 $ 0.004005 $ (21.54%)
2020-09-07 00:00:00 0.018593 $ 0.000344 $ (1.88%)
2020-09-06 00:00:00 0.018249 $ -0.001357 $ (-6.92%)
2020-09-05 00:00:00 0.019606 $ -0.001367 $ (-6.52%)
2020-09-04 00:00:00 0.020972 $ -0.00358 $ (-14.58%)
2020-09-03 00:00:00 0.024552 $ -0.003079 $ (-11.14%)
2020-09-02 00:00:00 0.027632 $ -0.002175 $ (-7.30%)
2020-09-01 00:00:00 0.029807 $ -0.001921 $ (-6.05%)
2020-08-31 00:00:00 0.031728 $ -0.000452 $ (-1.40%)
2020-08-30 00:00:00 0.03218 $ 0.00162 $ (5.30%)
2020-08-29 00:00:00 0.030559 $ 0.000618 $ (2.06%)
2020-08-28 00:00:00 0.029941 $ 0.000164 $ (0.55%)
2020-08-27 00:00:00 0.029777 $ -0.001728 $ (-5.48%)
2020-08-26 00:00:00 0.031505 $ -0.002397 $ (-7.07%)
2020-08-25 00:00:00 0.033902 $ -0.002397 $ (-6.60%)
2020-08-24 00:00:00 0.036299 $ 0.000512 $ (1.43%)
2020-08-23 00:00:00 0.035787 $ 0.001853 $ (5.46%)
2020-08-22 00:00:00 0.033934 $ -0.003795 $ (-10.06%)