English
Deutsch
Italiano
ไทย
Stratis (STRAT) Historique
Suivez le prix Stratis en temps réel, historique de prix STRAT et autres informations.
36.865M $
653.817K $
99,450,844
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-18 00:00:00 | 0.361837 $ | 0.001793 $ (0.50%) |
| 2019-08-17 00:00:00 | 0.360044 $ | 0.001045 $ (0.29%) |
| 2019-08-16 00:00:00 | 0.358998 $ | -0.004344 $ (-1.20%) |
| 2019-08-15 00:00:00 | 0.363342 $ | -0.037115 $ (-9.27%) |
| 2019-08-14 00:00:00 | 0.400457 $ | -0.018853 $ (-4.50%) |
| 2019-08-13 00:00:00 | 0.41931 $ | -0.01397 $ (-3.22%) |
| 2019-08-12 00:00:00 | 0.43328 $ | -0.007436 $ (-1.69%) |
| 2019-08-11 00:00:00 | 0.440716 $ | 0.012126 $ (2.83%) |
| 2019-08-10 00:00:00 | 0.42859 $ | -0.019315 $ (-4.31%) |
| 2019-08-09 00:00:00 | 0.447905 $ | -0.007799 $ (-1.71%) |
| 2019-08-08 00:00:00 | 0.455704 $ | -0.018936 $ (-3.99%) |
| 2019-08-07 00:00:00 | 0.474641 $ | -0.025215 $ (-5.04%) |
| 2019-08-06 00:00:00 | 0.499855 $ | -0.027441 $ (-5.20%) |
| 2019-08-05 00:00:00 | 0.527296 $ | -0.014415 $ (-2.66%) |
| 2019-08-04 00:00:00 | 0.541711 $ | -0.008109 $ (-1.47%) |
| 2019-08-03 00:00:00 | 0.54982 $ | 0.019103 $ (3.60%) |
| 2019-08-02 00:00:00 | 0.530717 $ | 0.0000-414 $ (-0.01%) |
| 2019-08-01 00:00:00 | 0.530759 $ | -0.012127 $ (-2.23%) |
| 2019-07-31 00:00:00 | 0.542886 $ | 0.001396 $ (0.26%) |
| 2019-07-30 00:00:00 | 0.54149 $ | -0.005141 $ (-0.94%) |
| 2019-07-29 00:00:00 | 0.546631 $ | -0.006563 $ (-1.19%) |
| 2019-07-28 00:00:00 | 0.553194 $ | -0.019063 $ (-3.33%) |
| 2019-07-27 00:00:00 | 0.572256 $ | -0.028708 $ (-4.78%) |
| 2019-07-26 00:00:00 | 0.600964 $ | 0.014504 $ (2.47%) |
| 2019-07-25 00:00:00 | 0.58646 $ | 0.036009 $ (6.54%) |
| 2019-07-24 00:00:00 | 0.550451 $ | -0.023332 $ (-4.07%) |
| 2019-07-23 00:00:00 | 0.573783 $ | -0.003305 $ (-0.57%) |
| 2019-07-22 00:00:00 | 0.577089 $ | 0.003244 $ (0.57%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.00693 $ | -22.02% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gagnants/Perdants
