Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/05/2024 00:00 | $ 0.0814 | $ -0.0028 (-3.33%) |
07/05/2024 00:00 | $ 0.0842 | $ -0.0015 (-1.75%) |
06/05/2024 00:00 | $ 0.0857 | $ -0.0001 (-0.12%) |
05/05/2024 00:00 | $ 0.0858 | $ 0.0024 (2.88%) |
04/05/2024 00:00 | $ 0.0834 | $ 0.0037 (4.64%) |
03/05/2024 00:00 | $ 0.0797 | $ 0.0024 (3.10%) |
02/05/2024 00:00 | $ 0.0773 | $ -0.001 (-1.28%) |
01/05/2024 00:00 | $ 0.0783 | $ -0.0064 (-7.56%) |
30/04/2024 00:00 | $ 0.0847 | $ -0.0014 (-1.63%) |
29/04/2024 00:00 | $ 0.0861 | $ -0.0024 (-2.71%) |
28/04/2024 00:00 | $ 0.0885 | $ -0.0018 (-1.99%) |
27/04/2024 00:00 | $ 0.0903 | $ 0.0044 (5.12%) |
26/04/2024 00:00 | $ 0.0859 | ?? (0.00%) |
25/04/2024 00:00 | $ 0.0859 | $ -0.0057 (-6.22%) |
24/04/2024 00:00 | $ 0.0916 | $ -0.0023 (-2.45%) |
23/04/2024 00:00 | $ 0.0939 | $ 0.0012 (1.29%) |
22/04/2024 00:00 | $ 0.0927 | $ 0.003 (3.34%) |
21/04/2024 00:00 | $ 0.0897 | $ 0.0074 (8.99%) |
20/04/2024 00:00 | $ 0.0823 | $ -0.0004 (-0.48%) |
19/04/2024 00:00 | $ 0.0827 | $ 0.0044 (5.62%) |