Stratis STRAX Stratis Prix: $ 0.04327 -0.44%
Stratis STRAX

Stratis

Rang #521
Prix Stratis (STRAX)
$ 0.04327 -0.44%
Trader Acheter
Bas: $ 0.04235
Haut: $ 0.0445
EUR
0.036674
BTC
0.0000004
ETH
0.0000118

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.260M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
02/07/2025 00:00$ 0.04275 $ -0.00138 (-3.13%)
01/07/2025 00:00$ 0.04413 $ 0.00055 (1.26%)
30/06/2025 00:00$ 0.04358 $ 0.00059 (1.37%)
29/06/2025 00:00$ 0.04299 $ 0.00044 (1.03%)
28/06/2025 00:00$ 0.04255 $ 0.0000-8 (-0.19%)
27/06/2025 00:00$ 0.04263 $ -0.00182 (-4.09%)
26/06/2025 00:00$ 0.04445 $ 0.00147 (3.42%)
25/06/2025 00:00$ 0.04298 $ 0.00056 (1.32%)
24/06/2025 00:00$ 0.04242 $ 0.00314 (7.99%)
23/06/2025 00:00$ 0.03928 $ -0.00193 (-4.68%)
22/06/2025 00:00$ 0.04121 $ -0.00245 (-5.61%)
21/06/2025 00:00$ 0.04366 $ 0.00112 (2.63%)
20/06/2025 00:00$ 0.04254 $ -0.00106 (-2.43%)
19/06/2025 00:00$ 0.0436 $ -0.00163 (-3.60%)
18/06/2025 00:00$ 0.04523 $ 0.00214 (4.97%)
17/06/2025 00:00$ 0.04309 $ -0.00107 (-2.42%)
16/06/2025 00:00$ 0.04416 $ -0.00053 (-1.19%)
15/06/2025 00:00$ 0.04469 $ 0.00209 (4.91%)
14/06/2025 00:00$ 0.0426 $ -0.00122 (-2.78%)
13/06/2025 00:00$ 0.04382 $ -0.00177 (-3.88%)