• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.660B $
  • VOLUME TOTAL: 64.781B $
Stratis STRAT

Stratis

1.05 $ 4.74%

Cap. Marché

103.814M $

Volume (24H)

7.063M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 1.06 $ 0.03263 $ (3.17%)
2019-05-25 00:00:00 1.03 $ 0.064532 $ (6.68%)
2019-05-24 00:00:00 0.966249 $ 0.060713 $ (6.70%)
2019-05-23 00:00:00 0.905536 $ -0.030579 $ (-3.27%)
2019-05-22 00:00:00 0.936115 $ 0.035637 $ (3.96%)
2019-05-21 00:00:00 0.900478 $ 0.032001 $ (3.68%)
2019-05-20 00:00:00 0.868477 $ -0.026606 $ (-2.97%)
2019-05-19 00:00:00 0.895083 $ 0.020048 $ (2.29%)
2019-05-18 00:00:00 0.875035 $ 0.018877 $ (2.20%)
2019-05-17 00:00:00 0.856158 $ -0.093153 $ (-9.81%)
2019-05-16 00:00:00 0.949311 $ 0.07399 $ (8.45%)
2019-05-15 00:00:00 0.875322 $ 0.043423 $ (5.22%)
2019-05-14 00:00:00 0.831899 $ 0.001983 $ (0.24%)
2019-05-13 00:00:00 0.829916 $ -0.002463 $ (-0.30%)
2019-05-12 00:00:00 0.832379 $ 0.01355 $ (1.65%)
2019-05-11 00:00:00 0.818829 $ 0.047456 $ (6.15%)
2019-05-10 00:00:00 0.771373 $ 0.020838 $ (2.78%)
2019-05-09 00:00:00 0.750534 $ -0.021484 $ (-2.78%)
2019-05-08 00:00:00 0.772018 $ -0.041577 $ (-5.11%)
2019-05-07 00:00:00 0.813596 $ 0.008087 $ (1.00%)
2019-05-06 00:00:00 0.805509 $ -0.008642 $ (-1.06%)
2019-05-05 00:00:00 0.814151 $ -0.00326 $ (-0.40%)
2019-05-04 00:00:00 0.817412 $ -0.010768 $ (-1.30%)
2019-05-03 00:00:00 0.828179 $ -0.005209 $ (-0.63%)
2019-05-02 00:00:00 0.833388 $ -0.012191 $ (-1.44%)
2019-05-01 00:00:00 0.84558 $ 0.017858 $ (2.16%)
2019-04-30 00:00:00 0.827722 $ -0.015549 $ (-1.84%)
2019-04-29 00:00:00 0.843271 $ -0.043468 $ (-4.90%)