• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.708B $
  • VOLUME TOTAL: 15.392B $
Stratis STRAT

Stratis

0.986215 $ -6.24%

Cap. Marché

97.810M $

Volume (24H)

2.313M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 1.05 $ -0.048007 $ (-4.36%)
2019-01-17 00:00:00 1.10 $ 0.103914 $ (10.43%)
2019-01-16 00:00:00 0.995977 $ 0.094703 $ (10.51%)
2019-01-15 00:00:00 0.901273 $ 0.097131 $ (12.08%)
2019-01-14 00:00:00 0.804142 $ -0.063317 $ (-7.30%)
2019-01-13 00:00:00 0.867459 $ -0.021767 $ (-2.45%)
2019-01-12 00:00:00 0.889226 $ -0.006535 $ (-0.73%)
2019-01-11 00:00:00 0.895762 $ -0.214238 $ (-19.30%)
2019-01-10 00:00:00 1.11 $ -0.021432 $ (-1.89%)
2019-01-09 00:00:00 1.13 $ 0.023059 $ (2.08%)
2019-01-08 00:00:00 1.11 $ 0.027462 $ (2.54%)
2019-01-07 00:00:00 1.08 $ 0.022118 $ (2.09%)
2019-01-06 00:00:00 1.06 $ -0.008384 $ (-0.79%)
2019-01-05 00:00:00 1.07 $ -0.021312 $ (-1.96%)
2019-01-04 00:00:00 1.09 $ -0.045988 $ (-4.05%)
2019-01-03 00:00:00 1.13 $ -0.009507 $ (-0.83%)
2019-01-02 00:00:00 1.14 $ 0.085812 $ (8.11%)
2019-01-01 00:00:00 1.06 $ -0.125294 $ (-10.59%)
2018-12-31 00:00:00 1.18 $ 0.001592 $ (0.13%)
2018-12-30 00:00:00 1.18 $ -0.119238 $ (-9.16%)
2018-12-29 00:00:00 1.30 $ 0.057172 $ (4.60%)
2018-12-28 00:00:00 1.24 $ -0.077516 $ (-5.87%)
2018-12-27 00:00:00 1.32 $ -0.08085 $ (-5.77%)
2018-12-26 00:00:00 1.40 $ -0.229165 $ (-14.05%)
2018-12-25 00:00:00 1.63 $ 0.206802 $ (14.52%)
2018-12-24 00:00:00 1.42 $ 0.020024 $ (1.43%)
2018-12-23 00:00:00 1.40 $ 0.169169 $ (13.69%)
2018-12-22 00:00:00 1.24 $ -0.225619 $ (-15.44%)