Stratis STRAX Stratis Prix: $ 0.02691 -2.96%
Stratis STRAX

Stratis

Rang #522
Prix Stratis (STRAX)
$ 0.02691 -2.96%
Trader Acheter
Bas: $ 0.02626
Haut: $ 0.02811
EUR
0.02319
BTC
0.00000029
ETH
0.00000734

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.885M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/11/2025 00:00$ 0.02681 $ 0.00042 (1.59%)
17/11/2025 00:00$ 0.02639 $ -0.00026 (-0.98%)
16/11/2025 00:00$ 0.02665 $ -0.00019 (-0.71%)
15/11/2025 00:00$ 0.02684 $ -0.00127 (-4.52%)
14/11/2025 00:00$ 0.02811 $ -0.00214 (-7.07%)
13/11/2025 00:00$ 0.03025 $ -0.00073 (-2.36%)
12/11/2025 00:00$ 0.03098 $ 0.00201 (6.94%)
11/11/2025 00:00$ 0.02897 $ 0.00023 (0.80%)
10/11/2025 00:00$ 0.02874 $ 0.00043 (1.52%)
09/11/2025 00:00$ 0.02831 $ 0.00007999 (0.28%)
08/11/2025 00:00$ 0.02823 $ 0.00172 (6.49%)
07/11/2025 00:00$ 0.02651 $ 0.00092 (3.60%)
06/11/2025 00:00$ 0.02559 $ 0.00012 (0.47%)
05/11/2025 00:00$ 0.02547 $ -0.00088 (-3.34%)
04/11/2025 00:00$ 0.02635 $ -0.00382 (-12.66%)
03/11/2025 00:00$ 0.03017 $ -0.00037 (-1.21%)
02/11/2025 00:00$ 0.03054 $ 0.00022 (0.73%)
01/11/2025 00:00$ 0.03032 $ -0.00012 (-0.39%)
31/10/2025 00:00$ 0.03044 $ -0.00099 (-3.15%)
30/10/2025 00:00$ 0.03143 $ 0.0000-399 (-0.13%)