English
Deutsch
Italiano
ไทย
Stratis (STRAT) Historique
Suivez le prix Stratis en temps réel, historique de prix STRAT et autres informations.
44.455M $
2.162M $
99,970,145
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.404884 $ | 0.023674 $ (6.21%) |
| 2020-09-24 00:00:00 | 0.38121 $ | -0.016937 $ (-4.25%) |
| 2020-09-23 00:00:00 | 0.398147 $ | -0.004552 $ (-1.13%) |
| 2020-09-22 00:00:00 | 0.402699 $ | -0.0267 $ (-6.22%) |
| 2020-09-21 00:00:00 | 0.4294 $ | -0.029735 $ (-6.48%) |
| 2020-09-20 00:00:00 | 0.459135 $ | -0.012761 $ (-2.70%) |
| 2020-09-19 00:00:00 | 0.471896 $ | 0.002029 $ (0.43%) |
| 2020-09-18 00:00:00 | 0.469867 $ | -0.006406 $ (-1.34%) |
| 2020-09-17 00:00:00 | 0.476273 $ | -0.008057 $ (-1.66%) |
| 2020-09-16 00:00:00 | 0.48433 $ | -0.019369 $ (-3.85%) |
| 2020-09-15 00:00:00 | 0.503699 $ | 0.006791 $ (1.37%) |
| 2020-09-14 00:00:00 | 0.496908 $ | -0.013923 $ (-2.73%) |
| 2020-09-13 00:00:00 | 0.510831 $ | -0.015787 $ (-3.00%) |
| 2020-09-12 00:00:00 | 0.526618 $ | 0.027314 $ (5.47%) |
| 2020-09-11 00:00:00 | 0.499304 $ | 0.015795 $ (3.27%) |
| 2020-09-10 00:00:00 | 0.483508 $ | 0.025707 $ (5.62%) |
| 2020-09-09 00:00:00 | 0.457801 $ | 0.00725 $ (1.61%) |
| 2020-09-08 00:00:00 | 0.450551 $ | -0.003403 $ (-0.75%) |
| 2020-09-07 00:00:00 | 0.453954 $ | 0.000329 $ (0.07%) |
| 2020-09-06 00:00:00 | 0.453625 $ | -0.023587 $ (-4.94%) |
| 2020-09-05 00:00:00 | 0.477212 $ | -0.014286 $ (-2.91%) |
| 2020-09-04 00:00:00 | 0.491498 $ | -0.044697 $ (-8.34%) |
| 2020-09-03 00:00:00 | 0.536195 $ | -0.040178 $ (-6.97%) |
| 2020-09-02 00:00:00 | 0.576373 $ | -0.025625 $ (-4.26%) |
| 2020-09-01 00:00:00 | 0.601998 $ | -0.006826 $ (-1.12%) |
| 2020-08-31 00:00:00 | 0.608824 $ | -0.015284 $ (-2.45%) |
| 2020-08-30 00:00:00 | 0.624108 $ | 0.008662 $ (1.41%) |
| 2020-08-29 00:00:00 | 0.615446 $ | 0.007707 $ (1.27%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PCHAIN
|
0.014231 $ | +48.13% | 223.904K $ |
NEST Protocol
|
0.0556 $ | +43.67% | 39.237M $ |
LBRY Credits
|
0.022051 $ | +32.59% | 1.951M $ |
Enigma
|
0.634309 $ | +30.79% | 3.448M $ |
SingularityNET
|
0.062597 $ | +29.89% | 1.048M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.744525 $ | -35.90% | 4.386M $ |
LATOKEN
|
0.026046 $ | -29.66% | 88.878K $ |
Universa
|
0.00114 $ | -29.62% | 59.690K $ |
apM Coin
|
0.08198 $ | -27.78% | 16.635M $ |
Orbs
|
0.012501 $ | -16.21% | 352.288K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.81% | 3.140B $ |
Huobi-Global
|
-3.03% | 1.644B $ |
Bitmex
|
+19.65% | 1.603B $ |
OKEx
|
-7.41% | 1.246B $ |
Coinbene
|
+0.13% | 1.060B $ |
Crypto-monnaies
