| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 1.06 $ | 0.03263 $ (3.17%) |
| 2019-05-25 00:00:00 | 1.03 $ | 0.064532 $ (6.68%) |
| 2019-05-24 00:00:00 | 0.966249 $ | 0.060713 $ (6.70%) |
| 2019-05-23 00:00:00 | 0.905536 $ | -0.030579 $ (-3.27%) |
| 2019-05-22 00:00:00 | 0.936115 $ | 0.035637 $ (3.96%) |
| 2019-05-21 00:00:00 | 0.900478 $ | 0.032001 $ (3.68%) |
| 2019-05-20 00:00:00 | 0.868477 $ | -0.026606 $ (-2.97%) |
| 2019-05-19 00:00:00 | 0.895083 $ | 0.020048 $ (2.29%) |
| 2019-05-18 00:00:00 | 0.875035 $ | 0.018877 $ (2.20%) |
| 2019-05-17 00:00:00 | 0.856158 $ | -0.093153 $ (-9.81%) |
| 2019-05-16 00:00:00 | 0.949311 $ | 0.07399 $ (8.45%) |
| 2019-05-15 00:00:00 | 0.875322 $ | 0.043423 $ (5.22%) |
| 2019-05-14 00:00:00 | 0.831899 $ | 0.001983 $ (0.24%) |
| 2019-05-13 00:00:00 | 0.829916 $ | -0.002463 $ (-0.30%) |
| 2019-05-12 00:00:00 | 0.832379 $ | 0.01355 $ (1.65%) |
| 2019-05-11 00:00:00 | 0.818829 $ | 0.047456 $ (6.15%) |
| 2019-05-10 00:00:00 | 0.771373 $ | 0.020838 $ (2.78%) |
| 2019-05-09 00:00:00 | 0.750534 $ | -0.021484 $ (-2.78%) |
| 2019-05-08 00:00:00 | 0.772018 $ | -0.041577 $ (-5.11%) |
| 2019-05-07 00:00:00 | 0.813596 $ | 0.008087 $ (1.00%) |
| 2019-05-06 00:00:00 | 0.805509 $ | -0.008642 $ (-1.06%) |
| 2019-05-05 00:00:00 | 0.814151 $ | -0.00326 $ (-0.40%) |
| 2019-05-04 00:00:00 | 0.817412 $ | -0.010768 $ (-1.30%) |
| 2019-05-03 00:00:00 | 0.828179 $ | -0.005209 $ (-0.63%) |
| 2019-05-02 00:00:00 | 0.833388 $ | -0.012191 $ (-1.44%) |
| 2019-05-01 00:00:00 | 0.84558 $ | 0.017858 $ (2.16%) |
| 2019-04-30 00:00:00 | 0.827722 $ | -0.015549 $ (-1.84%) |
| 2019-04-29 00:00:00 | 0.843271 $ | -0.043468 $ (-4.90%) |
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-22.78%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+56.74%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%