• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.903B $
  • VOLUME TOTAL: 15.365B $
Stratis STRAT

Stratis

1.04 $ -1.74%

Cap. Marché

103.459M $

Volume (24H)

711.296K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.10 $ -0.064531 $ (-5.53%)
2018-11-15 00:00:00 1.17 $ -0.193084 $ (-14.20%)
2018-11-14 00:00:00 1.36 $ -0.047945 $ (-3.41%)
2018-11-13 00:00:00 1.41 $ -0.03607 $ (-2.50%)
2018-11-12 00:00:00 1.44 $ -0.053415 $ (-3.57%)
2018-11-11 00:00:00 1.50 $ 0.028061 $ (1.91%)
2018-11-10 00:00:00 1.47 $ -0.070747 $ (-4.60%)
2018-11-09 00:00:00 1.54 $ -0.05701 $ (-3.57%)
2018-11-08 00:00:00 1.60 $ 0.038018 $ (2.44%)
2018-11-07 00:00:00 1.56 $ 0.001658 $ (0.11%)
2018-11-06 00:00:00 1.56 $ -0.024252 $ (-1.53%)
2018-11-05 00:00:00 1.58 $ -0.00654 $ (-0.41%)
2018-11-04 00:00:00 1.59 $ -0.06124 $ (-3.71%)
2018-11-03 00:00:00 1.65 $ 0.076442 $ (4.86%)
2018-11-02 00:00:00 1.57 $ 0.045213 $ (2.96%)
2018-11-01 00:00:00 1.53 $ 0.006768 $ (0.45%)
2018-10-31 00:00:00 1.52 $ 0.007069 $ (0.47%)
2018-10-30 00:00:00 1.51 $ -0.153386 $ (-9.20%)
2018-10-29 00:00:00 1.67 $ 0.022759 $ (1.38%)
2018-10-28 00:00:00 1.64 $ -0.043183 $ (-2.56%)
2018-10-27 00:00:00 1.69 $ -0.030463 $ (-1.77%)
2018-10-26 00:00:00 1.72 $ -0.016155 $ (-0.93%)
2018-10-25 00:00:00 1.73 $ 0.195832 $ (12.73%)
2018-10-24 00:00:00 1.54 $ -0.012309 $ (-0.79%)
2018-10-23 00:00:00 1.55 $ 0.107357 $ (7.44%)
2018-10-22 00:00:00 1.44 $ -0.003461 $ (-0.24%)
2018-10-21 00:00:00 1.45 $ 0.045662 $ (3.26%)
2018-10-20 00:00:00 1.40 $ -0.004822 $ (-0.34%)