Stratis STRAX Stratis Prix: $ 0.01389 4.44%
Stratis STRAX

Stratis

Rang #516
Prix Stratis (STRAX)
$ 0.01389 4.44%
Trader Acheter
Bas: $ 0.01317
Haut: $ 0.01394
EUR
0.011783
BTC
0.00000018
ETH
0.00000378

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 855.303K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
17/04/2026 00:00$ 0.0135 $ 0.00038 (2.90%)
16/04/2026 00:00$ 0.01312 $ 0.00026 (2.02%)
15/04/2026 00:00$ 0.01286 $ -0.0002 (-1.53%)
14/04/2026 00:00$ 0.01306 $ 0.00034 (2.67%)
13/04/2026 00:00$ 0.01272 $ -0.00052 (-3.93%)
12/04/2026 00:00$ 0.01324 $ 0.00001999 (0.15%)
11/04/2026 00:00$ 0.01322 $ 0.00001 (0.08%)
10/04/2026 00:00$ 0.01321 ?? (0.00%)
09/04/2026 00:00$ 0.01321 $ -0.00016 (-1.20%)
08/04/2026 00:00$ 0.01337 $ 0.00037 (2.85%)
07/04/2026 00:00$ 0.013 $ -0.00012 (-0.91%)
06/04/2026 00:00$ 0.01312 $ 0.0002 (1.55%)
05/04/2026 00:00$ 0.01292 $ 0.00000999 (0.08%)
04/04/2026 00:00$ 0.01291 $ 0.00021 (1.65%)
03/04/2026 00:00$ 0.0127 $ -0.00019 (-1.47%)
02/04/2026 00:00$ 0.01289 ?? (0.00%)
01/04/2026 00:00$ 0.01289 $ 0.0002 (1.58%)
31/03/2026 00:00$ 0.01269 $ 0.00005 (0.40%)
30/03/2026 00:00$ 0.01264 $ -0.00028 (-2.17%)
29/03/2026 00:00$ 0.01292 $ 0.0000-6 (-0.46%)