• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Stratis (STRAT) Historique

Suivez le prix Stratis en temps réel, historique de prix STRAT et autres informations.

36.865M $
653.817K $
99,450,844
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.361837 $ 0.001793 $ (0.50%)
2019-08-17 00:00:00 0.360044 $ 0.001045 $ (0.29%)
2019-08-16 00:00:00 0.358998 $ -0.004344 $ (-1.20%)
2019-08-15 00:00:00 0.363342 $ -0.037115 $ (-9.27%)
2019-08-14 00:00:00 0.400457 $ -0.018853 $ (-4.50%)
2019-08-13 00:00:00 0.41931 $ -0.01397 $ (-3.22%)
2019-08-12 00:00:00 0.43328 $ -0.007436 $ (-1.69%)
2019-08-11 00:00:00 0.440716 $ 0.012126 $ (2.83%)
2019-08-10 00:00:00 0.42859 $ -0.019315 $ (-4.31%)
2019-08-09 00:00:00 0.447905 $ -0.007799 $ (-1.71%)
2019-08-08 00:00:00 0.455704 $ -0.018936 $ (-3.99%)
2019-08-07 00:00:00 0.474641 $ -0.025215 $ (-5.04%)
2019-08-06 00:00:00 0.499855 $ -0.027441 $ (-5.20%)
2019-08-05 00:00:00 0.527296 $ -0.014415 $ (-2.66%)
2019-08-04 00:00:00 0.541711 $ -0.008109 $ (-1.47%)
2019-08-03 00:00:00 0.54982 $ 0.019103 $ (3.60%)
2019-08-02 00:00:00 0.530717 $ 0.0000-414 $ (-0.01%)
2019-08-01 00:00:00 0.530759 $ -0.012127 $ (-2.23%)
2019-07-31 00:00:00 0.542886 $ 0.001396 $ (0.26%)
2019-07-30 00:00:00 0.54149 $ -0.005141 $ (-0.94%)
2019-07-29 00:00:00 0.546631 $ -0.006563 $ (-1.19%)
2019-07-28 00:00:00 0.553194 $ -0.019063 $ (-3.33%)
2019-07-27 00:00:00 0.572256 $ -0.028708 $ (-4.78%)
2019-07-26 00:00:00 0.600964 $ 0.014504 $ (2.47%)
2019-07-25 00:00:00 0.58646 $ 0.036009 $ (6.54%)
2019-07-24 00:00:00 0.550451 $ -0.023332 $ (-4.07%)
2019-07-23 00:00:00 0.573783 $ -0.003305 $ (-0.57%)
2019-07-22 00:00:00 0.577089 $ 0.003244 $ (0.57%)