| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 1.05 $ | -0.048007 $ (-4.36%) |
| 2019-01-17 00:00:00 | 1.10 $ | 0.103914 $ (10.43%) |
| 2019-01-16 00:00:00 | 0.995977 $ | 0.094703 $ (10.51%) |
| 2019-01-15 00:00:00 | 0.901273 $ | 0.097131 $ (12.08%) |
| 2019-01-14 00:00:00 | 0.804142 $ | -0.063317 $ (-7.30%) |
| 2019-01-13 00:00:00 | 0.867459 $ | -0.021767 $ (-2.45%) |
| 2019-01-12 00:00:00 | 0.889226 $ | -0.006535 $ (-0.73%) |
| 2019-01-11 00:00:00 | 0.895762 $ | -0.214238 $ (-19.30%) |
| 2019-01-10 00:00:00 | 1.11 $ | -0.021432 $ (-1.89%) |
| 2019-01-09 00:00:00 | 1.13 $ | 0.023059 $ (2.08%) |
| 2019-01-08 00:00:00 | 1.11 $ | 0.027462 $ (2.54%) |
| 2019-01-07 00:00:00 | 1.08 $ | 0.022118 $ (2.09%) |
| 2019-01-06 00:00:00 | 1.06 $ | -0.008384 $ (-0.79%) |
| 2019-01-05 00:00:00 | 1.07 $ | -0.021312 $ (-1.96%) |
| 2019-01-04 00:00:00 | 1.09 $ | -0.045988 $ (-4.05%) |
| 2019-01-03 00:00:00 | 1.13 $ | -0.009507 $ (-0.83%) |
| 2019-01-02 00:00:00 | 1.14 $ | 0.085812 $ (8.11%) |
| 2019-01-01 00:00:00 | 1.06 $ | -0.125294 $ (-10.59%) |
| 2018-12-31 00:00:00 | 1.18 $ | 0.001592 $ (0.13%) |
| 2018-12-30 00:00:00 | 1.18 $ | -0.119238 $ (-9.16%) |
| 2018-12-29 00:00:00 | 1.30 $ | 0.057172 $ (4.60%) |
| 2018-12-28 00:00:00 | 1.24 $ | -0.077516 $ (-5.87%) |
| 2018-12-27 00:00:00 | 1.32 $ | -0.08085 $ (-5.77%) |
| 2018-12-26 00:00:00 | 1.40 $ | -0.229165 $ (-14.05%) |
| 2018-12-25 00:00:00 | 1.63 $ | 0.206802 $ (14.52%) |
| 2018-12-24 00:00:00 | 1.42 $ | 0.020024 $ (1.43%) |
| 2018-12-23 00:00:00 | 1.40 $ | 0.169169 $ (13.69%) |
| 2018-12-22 00:00:00 | 1.24 $ | -0.225619 $ (-15.44%) |
ICONOMI
-29.86%
Portal
-16.90%
HTMLCOIN
-16.51%
OneRoot Network
-15.54%
Globalvillage Ecosystem
-14.39%
Ethos
+49.72%
openANX
+45.27%
Humaniq
+29.50%
Cosmo Coin
+24.65%
Everex
+23.61%