• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.574B $
  • VOLUME TOTAL: 89.796B $

Stratis (STRAT) Historique

Suivez le prix Stratis en temps réel, historique de prix STRAT et autres informations.

44.455M $
2.162M $
99,970,145
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.404884 $ 0.023674 $ (6.21%)
2020-09-24 00:00:00 0.38121 $ -0.016937 $ (-4.25%)
2020-09-23 00:00:00 0.398147 $ -0.004552 $ (-1.13%)
2020-09-22 00:00:00 0.402699 $ -0.0267 $ (-6.22%)
2020-09-21 00:00:00 0.4294 $ -0.029735 $ (-6.48%)
2020-09-20 00:00:00 0.459135 $ -0.012761 $ (-2.70%)
2020-09-19 00:00:00 0.471896 $ 0.002029 $ (0.43%)
2020-09-18 00:00:00 0.469867 $ -0.006406 $ (-1.34%)
2020-09-17 00:00:00 0.476273 $ -0.008057 $ (-1.66%)
2020-09-16 00:00:00 0.48433 $ -0.019369 $ (-3.85%)
2020-09-15 00:00:00 0.503699 $ 0.006791 $ (1.37%)
2020-09-14 00:00:00 0.496908 $ -0.013923 $ (-2.73%)
2020-09-13 00:00:00 0.510831 $ -0.015787 $ (-3.00%)
2020-09-12 00:00:00 0.526618 $ 0.027314 $ (5.47%)
2020-09-11 00:00:00 0.499304 $ 0.015795 $ (3.27%)
2020-09-10 00:00:00 0.483508 $ 0.025707 $ (5.62%)
2020-09-09 00:00:00 0.457801 $ 0.00725 $ (1.61%)
2020-09-08 00:00:00 0.450551 $ -0.003403 $ (-0.75%)
2020-09-07 00:00:00 0.453954 $ 0.000329 $ (0.07%)
2020-09-06 00:00:00 0.453625 $ -0.023587 $ (-4.94%)
2020-09-05 00:00:00 0.477212 $ -0.014286 $ (-2.91%)
2020-09-04 00:00:00 0.491498 $ -0.044697 $ (-8.34%)
2020-09-03 00:00:00 0.536195 $ -0.040178 $ (-6.97%)
2020-09-02 00:00:00 0.576373 $ -0.025625 $ (-4.26%)
2020-09-01 00:00:00 0.601998 $ -0.006826 $ (-1.12%)
2020-08-31 00:00:00 0.608824 $ -0.015284 $ (-2.45%)
2020-08-30 00:00:00 0.624108 $ 0.008662 $ (1.41%)
2020-08-29 00:00:00 0.615446 $ 0.007707 $ (1.27%)