Stratis STRAX Stratis Prix: $ 0.03184 0.70%
Stratis STRAX

Stratis

Rang #524
Prix Stratis (STRAX)
$ 0.03184 0.70%
Trader Acheter
Bas: $ 0.03071
Haut: $ 0.03208
EUR
0.027357
BTC
0.00000029
ETH
0.00000868

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.122M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.03195 $ -0.00024 (-0.75%)
18/10/2025 00:00$ 0.03219 $ -0.00039 (-1.20%)
17/10/2025 00:00$ 0.03258 $ -0.00098 (-2.92%)
16/10/2025 00:00$ 0.03356 $ -0.00153 (-4.36%)
15/10/2025 00:00$ 0.03509 $ -0.00028 (-0.79%)
14/10/2025 00:00$ 0.03537 $ 0.00137 (4.03%)
13/10/2025 00:00$ 0.034 $ 0.00195 (6.08%)
12/10/2025 00:00$ 0.03205 $ -0.00052 (-1.60%)
11/10/2025 00:00$ 0.03257 $ -0.00542 (-14.27%)
10/10/2025 00:00$ 0.03799 $ -0.00019 (-0.50%)
09/10/2025 00:00$ 0.03818 $ 0.00072 (1.92%)
08/10/2025 00:00$ 0.03746 $ -0.00178 (-4.54%)
07/10/2025 00:00$ 0.03924 $ 0.00078 (2.03%)
06/10/2025 00:00$ 0.03846 $ -0.00041 (-1.05%)
05/10/2025 00:00$ 0.03887 $ -0.00106 (-2.65%)
04/10/2025 00:00$ 0.03993 $ 0.0000-9 (-0.22%)
03/10/2025 00:00$ 0.04002 $ 0.00058 (1.47%)
02/10/2025 00:00$ 0.03944 $ 0.00192 (5.12%)
01/10/2025 00:00$ 0.03752 $ -0.00042 (-1.11%)
30/09/2025 00:00$ 0.03794 $ -0.00105 (-2.69%)