| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-24 00:00:00 | 0.903756 $ | 0.001913 $ (0.21%) |
| 2019-03-23 00:00:00 | 0.901843 $ | 0.011915 $ (1.34%) |
| 2019-03-22 00:00:00 | 0.889928 $ | -0.058725 $ (-6.19%) |
| 2019-03-21 00:00:00 | 0.948653 $ | 0.025847 $ (2.80%) |
| 2019-03-20 00:00:00 | 0.922806 $ | -0.004686 $ (-0.51%) |
| 2019-03-19 00:00:00 | 0.927491 $ | -0.029489 $ (-3.08%) |
| 2019-03-18 00:00:00 | 0.95698 $ | 0.001192 $ (0.12%) |
| 2019-03-17 00:00:00 | 0.955789 $ | -0.017133 $ (-1.76%) |
| 2019-03-16 00:00:00 | 0.972921 $ | 0.018722 $ (1.96%) |
| 2019-03-15 00:00:00 | 0.9542 $ | 0.046489 $ (5.12%) |
| 2019-03-14 00:00:00 | 0.907711 $ | -0.028025 $ (-2.99%) |
| 2019-03-13 00:00:00 | 0.935736 $ | 0.032361 $ (3.58%) |
| 2019-03-12 00:00:00 | 0.903374 $ | 0.01023 $ (1.15%) |
| 2019-03-11 00:00:00 | 0.893144 $ | 0.029093 $ (3.37%) |
| 2019-03-10 00:00:00 | 0.864052 $ | 0.030632 $ (3.68%) |
| 2019-03-09 00:00:00 | 0.833419 $ | -0.013354 $ (-1.58%) |
| 2019-03-08 00:00:00 | 0.846773 $ | 0.002107 $ (0.25%) |
| 2019-03-07 00:00:00 | 0.844666 $ | -0.009067 $ (-1.06%) |
| 2019-03-06 00:00:00 | 0.853733 $ | 0.035603 $ (4.35%) |
| 2019-03-05 00:00:00 | 0.81813 $ | -0.051131 $ (-5.88%) |
| 2019-03-04 00:00:00 | 0.869261 $ | 0.000923 $ (0.11%) |
| 2019-03-03 00:00:00 | 0.868338 $ | -0.004366 $ (-0.50%) |
| 2019-03-02 00:00:00 | 0.872704 $ | 0.009249 $ (1.07%) |
| 2019-03-01 00:00:00 | 0.863456 $ | 0.000382 $ (0.04%) |
| 2019-02-28 00:00:00 | 0.863074 $ | -0.018986 $ (-2.15%) |
| 2019-02-27 00:00:00 | 0.88206 $ | 0.030553 $ (3.59%) |
| 2019-02-26 00:00:00 | 0.851507 $ | 0.033154 $ (4.05%) |
| 2019-02-25 00:00:00 | 0.818353 $ | -0.122379 $ (-13.01%) |
Guaranteed Ethurance Token Extra
-15.26%
ODEM
-11.92%
Numeraire
-11.70%
Seele
-11.50%
FuzeX
-10.52%
ShineChain
+90.95%
Cosmo Coin
+75.48%
Content Neutrality Network
+61.93%
DEX
+61.53%
Hydro Protocol
+45.26%