• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.277B $
  • VOLUME TOTAL: 25.929B $
Stratis STRAT

Stratis

0.906056 $ 1.28%

Cap. Marché

89.936M $

Volume (24H)

912.848K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.903756 $ 0.001913 $ (0.21%)
2019-03-23 00:00:00 0.901843 $ 0.011915 $ (1.34%)
2019-03-22 00:00:00 0.889928 $ -0.058725 $ (-6.19%)
2019-03-21 00:00:00 0.948653 $ 0.025847 $ (2.80%)
2019-03-20 00:00:00 0.922806 $ -0.004686 $ (-0.51%)
2019-03-19 00:00:00 0.927491 $ -0.029489 $ (-3.08%)
2019-03-18 00:00:00 0.95698 $ 0.001192 $ (0.12%)
2019-03-17 00:00:00 0.955789 $ -0.017133 $ (-1.76%)
2019-03-16 00:00:00 0.972921 $ 0.018722 $ (1.96%)
2019-03-15 00:00:00 0.9542 $ 0.046489 $ (5.12%)
2019-03-14 00:00:00 0.907711 $ -0.028025 $ (-2.99%)
2019-03-13 00:00:00 0.935736 $ 0.032361 $ (3.58%)
2019-03-12 00:00:00 0.903374 $ 0.01023 $ (1.15%)
2019-03-11 00:00:00 0.893144 $ 0.029093 $ (3.37%)
2019-03-10 00:00:00 0.864052 $ 0.030632 $ (3.68%)
2019-03-09 00:00:00 0.833419 $ -0.013354 $ (-1.58%)
2019-03-08 00:00:00 0.846773 $ 0.002107 $ (0.25%)
2019-03-07 00:00:00 0.844666 $ -0.009067 $ (-1.06%)
2019-03-06 00:00:00 0.853733 $ 0.035603 $ (4.35%)
2019-03-05 00:00:00 0.81813 $ -0.051131 $ (-5.88%)
2019-03-04 00:00:00 0.869261 $ 0.000923 $ (0.11%)
2019-03-03 00:00:00 0.868338 $ -0.004366 $ (-0.50%)
2019-03-02 00:00:00 0.872704 $ 0.009249 $ (1.07%)
2019-03-01 00:00:00 0.863456 $ 0.000382 $ (0.04%)
2019-02-28 00:00:00 0.863074 $ -0.018986 $ (-2.15%)
2019-02-27 00:00:00 0.88206 $ 0.030553 $ (3.59%)
2019-02-26 00:00:00 0.851507 $ 0.033154 $ (4.05%)
2019-02-25 00:00:00 0.818353 $ -0.122379 $ (-13.01%)