Stratis STRAX Stratis Prix: $ 0.04318 -2.64%
Stratis STRAX

Stratis

Rang #524
Prix Stratis (STRAX)
$ 0.04318 -2.64%
Trader Acheter
Bas: $ 0.0428
Haut: $ 0.04476
EUR
0.036713
BTC
0.00000037
ETH
0.00001178

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.456M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.04411 $ -0.00081 (-1.80%)
14/09/2025 00:00$ 0.04492 $ 0.00032 (0.72%)
13/09/2025 00:00$ 0.0446 $ 0.00044 (1.00%)
12/09/2025 00:00$ 0.04416 $ 0.0000-1 (-0.02%)
11/09/2025 00:00$ 0.04417 $ 0.00047 (1.08%)
10/09/2025 00:00$ 0.0437 $ 0.00008 (0.18%)
09/09/2025 00:00$ 0.04362 $ 0.00048 (1.11%)
08/09/2025 00:00$ 0.04314 $ 0.00039 (0.91%)
07/09/2025 00:00$ 0.04275 $ -0.00012 (-0.28%)
06/09/2025 00:00$ 0.04287 $ 0.00019 (0.45%)
05/09/2025 00:00$ 0.04268 $ -0.00108 (-2.47%)
04/09/2025 00:00$ 0.04376 $ 0.00056 (1.30%)
03/09/2025 00:00$ 0.0432 $ 0.00041 (0.96%)
02/09/2025 00:00$ 0.04279 $ -0.00069 (-1.59%)
01/09/2025 00:00$ 0.04348 $ -0.00053 (-1.20%)
31/08/2025 00:00$ 0.04401 $ 0.00062 (1.43%)
30/08/2025 00:00$ 0.04339 $ -0.00166 (-3.68%)
29/08/2025 00:00$ 0.04505 $ 0.0006 (1.35%)
28/08/2025 00:00$ 0.04445 $ -0.00019 (-0.43%)
27/08/2025 00:00$ 0.04464 $ 0.00114 (2.62%)