Stratis STRAX Stratis Prix: $ 0.00864 2.73%
Stratis STRAX

Stratis

Rang #243
Prix Stratis (STRAX)
$ 0.00864 2.73%
Trader Acheter
Bas: $ 0.00831
Haut: $ 0.00873
EUR
0.007545
BTC
0.00000013
ETH
0.00000454

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ 18.930M
Volume (24H)
$ 792.651K
En circulation
2,190,939,945

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.0084 $ -0.00023 (-2.67%)
29/07/2026 00:00$ 0.00863 $ -0.00013 (-1.48%)
28/07/2026 00:00$ 0.00876 $ -0.00057 (-6.11%)
27/07/2026 00:00$ 0.00933 $ 0.00003 (0.32%)
26/07/2026 00:00$ 0.0093 $ 0.0000-1 (-0.11%)
25/07/2026 00:00$ 0.00931 $ 0.0000-4 (-0.43%)
24/07/2026 00:00$ 0.00935 $ -0.00022 (-2.30%)
23/07/2026 00:00$ 0.00957 $ 0.0000-999 (-1.03%)
22/07/2026 00:00$ 0.00967 ?? (0.00%)
21/07/2026 00:00$ 0.00967 $ 0.0000-8 (-0.82%)
20/07/2026 00:00$ 0.00975 $ 0.00012 (1.25%)
19/07/2026 00:00$ 0.00963 $ 0.00006999 (0.73%)
18/07/2026 00:00$ 0.00956 $ 0.00000-99 (-0.10%)
17/07/2026 00:00$ 0.00957 $ 0.00000-99 (-0.10%)
16/07/2026 00:00$ 0.00958 $ 0.0000-5 (-0.52%)
15/07/2026 00:00$ 0.00963 $ 0.00035 (3.77%)
14/07/2026 00:00$ 0.00928 $ -0.00053 (-5.40%)
13/07/2026 00:00$ 0.00981 $ 0.00022 (2.29%)
12/07/2026 00:00$ 0.00959 $ 0.0000-5 (-0.52%)
11/07/2026 00:00$ 0.00964 $ 0.00015 (1.58%)