English
Deutsch
Italiano
ไทย
Stratis (STRAX) Historique de prix
Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.
$ 56.652M
$ 1.463M
100,074,480
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.564942 | $ 0.013946 (2.53%) |
| 2021-01-18 00:00:00 | $ 0.550996 | $ 0.023224 (4.40%) |
| 2021-01-17 00:00:00 | $ 0.527772 | $ 0.019677 (3.87%) |
| 2021-01-16 00:00:00 | $ 0.508095 | $ 0.019001 (3.88%) |
| 2021-01-15 00:00:00 | $ 0.489094 | $ 0.012316 (2.58%) |
| 2021-01-14 00:00:00 | $ 0.476779 | $ 0.021805 (4.79%) |
| 2021-01-13 00:00:00 | $ 0.454973 | $ -0.013547 (-2.89%) |
| 2021-01-12 00:00:00 | $ 0.46852 | $ -0.005765 (-1.22%) |
| 2021-01-11 00:00:00 | $ 0.474286 | $ -0.068995 (-12.70%) |
| 2021-01-10 00:00:00 | $ 0.543281 | $ 0.033035 (6.47%) |
| 2021-01-09 00:00:00 | $ 0.510247 | $ 0.026799 (5.54%) |
| 2021-01-08 00:00:00 | $ 0.483448 | $ -0.025832 (-5.07%) |
| 2021-01-07 00:00:00 | $ 0.50928 | $ 0.057314 (12.68%) |
| 2021-01-06 00:00:00 | $ 0.451965 | $ 0.015747 (3.61%) |
| 2021-01-05 00:00:00 | $ 0.436218 | $ -0.005936 (-1.34%) |
| 2021-01-04 00:00:00 | $ 0.442154 | $ 0.00002451 (0.01%) |
| 2021-01-03 00:00:00 | $ 0.44213 | $ -0.021147 (-4.56%) |
| 2021-01-02 00:00:00 | $ 0.463276 | $ -0.013118 (-2.75%) |
| 2021-01-01 00:00:00 | $ 0.476395 | $ -0.000971 (-0.20%) |
| 2020-12-31 00:00:00 | $ 0.477365 | $ 0.020468 (4.48%) |
| 2020-12-30 00:00:00 | $ 0.456898 | $ -0.010448 (-2.24%) |
| 2020-12-29 00:00:00 | $ 0.467345 | $ -0.024482 (-4.98%) |
| 2020-12-28 00:00:00 | $ 0.491828 | $ 0.011123 (2.31%) |
| 2020-12-27 00:00:00 | $ 0.480704 | $ -0.010576 (-2.15%) |
| 2020-12-26 00:00:00 | $ 0.49128 | $ -0.003165 (-0.64%) |
| 2020-12-25 00:00:00 | $ 0.494446 | $ 0.018916 (3.98%) |
| 2020-12-24 00:00:00 | $ 0.475529 | $ -0.029526 (-5.85%) |
| 2020-12-23 00:00:00 | $ 0.505055 | $ -0.019376 (-3.69%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.85 | +154.75% | $ 107.451M |
Hakka.Finance
|
$ 0.0783 | +57.55% | $ 1.186M |
Time New Bank
|
$ 0.00332 | +46.27% | $ 2.407M |
Perpetual Protocol
|
$ 6.58 | +41.00% | $ 9.108M |
Tierion
|
$ 0.004749 | +36.61% | $ 35.523K |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+6.75% | $ 12.880B |
HBTC
|
+1.42% | $ 10.348B |
Coinbene
|
+1.62% | $ 6.626B |
Huobi-Global
|
+8.38% | $ 5.009B |
BitZ
|
+8.76% | $ 4.473B |
Crypto-monnaies
