Stratis STRAX Stratis Prix: $ 0.00917 -1.08%
Stratis STRAX

Stratis

Rang #254
Prix Stratis (STRAX)
$ 0.00917 -1.08%
Trader Acheter
Bas: $ 0.00906
Haut: $ 0.00962
EUR
0.00791
BTC
0.00000014
ETH
0.00000533

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ 19.951M
Volume (24H)
$ 2.544M
En circulation
2,175,636,265

Historique

Date (Quotidien)Prix (USD)Change
15/06/2026 00:00$ 0.00934 $ -0.00016 (-1.68%)
14/06/2026 00:00$ 0.0095 $ -0.00017 (-1.76%)
13/06/2026 00:00$ 0.00967 $ -0.00105 (-9.79%)
12/06/2026 00:00$ 0.01072 $ -0.00264 (-19.76%)
11/06/2026 00:00$ 0.01336 $ 0.00503 (60.38%)
10/06/2026 00:00$ 0.00833 $ -0.00012 (-1.42%)
09/06/2026 00:00$ 0.00845 $ -0.0002 (-2.31%)
08/06/2026 00:00$ 0.00865 $ 0.00005999 (0.70%)
07/06/2026 00:00$ 0.00859 $ -0.00034 (-3.81%)
06/06/2026 00:00$ 0.00893 $ -0.00118 (-11.67%)
05/06/2026 00:00$ 0.01011 $ -0.00119 (-10.53%)
04/06/2026 00:00$ 0.0113 $ -0.00097 (-7.91%)
03/06/2026 00:00$ 0.01227 $ -0.00119 (-8.84%)
02/06/2026 00:00$ 0.01346 $ -0.00259 (-16.14%)
01/06/2026 00:00$ 0.01605 $ 0.0045 (38.96%)
31/05/2026 00:00$ 0.01155 $ 0.00025 (2.21%)
30/05/2026 00:00$ 0.0113 $ -0.00011 (-0.96%)
29/05/2026 00:00$ 0.01141 $ -0.00012 (-1.04%)
28/05/2026 00:00$ 0.01153 $ -0.0005 (-4.16%)
27/05/2026 00:00$ 0.01203 $ -0.00032 (-2.59%)