English
Deutsch
Italiano
ไทย
Stratis (STRAX) Historique
Suivez le prix Stratis en temps réel, historique de prix STRAX et autres informations.
55.494M $
960.141K $
100,061,493
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.548151 $ | -0.015587 $ (-2.76%) |
| 2020-12-04 00:00:00 | 0.563738 $ | -0.033772 $ (-5.65%) |
| 2020-12-03 00:00:00 | 0.597509 $ | -0.015691 $ (-2.56%) |
| 2020-12-02 00:00:00 | 0.6132 $ | 0.00569 $ (0.94%) |
| 2020-12-01 00:00:00 | 0.607511 $ | -0.038232 $ (-5.92%) |
| 2020-11-30 00:00:00 | 0.645743 $ | -0.016242 $ (-2.45%) |
| 2020-11-29 00:00:00 | 0.661985 $ | -0.012921 $ (-1.91%) |
| 2020-11-28 00:00:00 | 0.674906 $ | 0.009095 $ (1.37%) |
| 2020-11-27 00:00:00 | 0.665811 $ | 0.103186 $ (18.34%) |
| 2020-11-26 00:00:00 | 0.562625 $ | -0.146355 $ (-20.64%) |
| 2020-11-25 00:00:00 | 0.70898 $ | 0.261491 $ (58.44%) |
| 2020-11-24 00:00:00 | 0.447489 $ | 0.048593 $ (12.18%) |
| 2020-11-23 00:00:00 | 0.398895 $ | 0.001412 $ (0.36%) |
| 2020-11-22 00:00:00 | 0.397483 $ | -0.002246 $ (-0.56%) |
| 2020-11-21 00:00:00 | 0.399729 $ | -0.002393 $ (-0.60%) |
| 2020-11-20 00:00:00 | 0.402123 $ | -0.007918 $ (-1.93%) |
| 2020-11-19 00:00:00 | 0.410041 $ | -0.088201 $ (-17.70%) |
| 2020-11-18 00:00:00 | 0.498242 $ | 0.00 $ (0.00%) |
| 2020-11-17 00:00:00 | 0.498242 $ | ?? $ (0.00%) |
| 2020-11-16 00:00:00 | 0.498242 $ | ?? $ (0.00%) |
| 2020-11-15 00:00:00 | 0.498242 $ | ?? $ (0.00%) |
| 2020-11-14 00:00:00 | 0.498242 $ | ?? $ (0.00%) |
| 2020-11-13 00:00:00 | 0.498242 $ | -0.011653 $ (-2.29%) |
| 2020-11-12 00:00:00 | 0.509895 $ | -0.02547 $ (-4.76%) |
| 2020-11-11 00:00:00 | 0.535365 $ | -0.03373 $ (-5.93%) |
| 2020-11-10 00:00:00 | 0.569095 $ | 0.065564 $ (13.02%) |
| 2020-11-09 00:00:00 | 0.503531 $ | 0.036623 $ (7.84%) |
| 2020-11-08 00:00:00 | 0.466908 $ | -0.004232 $ (-0.90%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.0000115 $ | +51.06% | 129.557K $ |
Burency
|
0.1041 $ | +40.30% | 287.109K $ |
ROAD
|
0.0058 $ | +33.95% | 371.103K $ |
Metaverse Dualchain Network
|
0.001434 $ | +26.01% | 708.579K $ |
Spartan Protocol
|
0.043205 $ | +24.96% | 249.455K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Add.xyz
|
0.0166 $ | -25.50% | 402.159K $ |
Holo
|
0.000572 $ | -24.20% | 6.342M $ |
Xfinance
|
39.93 $ | -21.71% | 199 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Jarvis+
|
0.003107 $ | -16.48% | 44.634K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-24.54% | 4.066B $ |
Coinbene
|
-8.97% | 2.911B $ |
Bitmex
|
+32.62% | 1.814B $ |
Huobi-Global
|
-28.61% | 1.762B $ |
BitZ
|
-23.52% | 1.656B $ |
Crypto-monnaies
