• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.328B $
  • VOLUME TOTAL: 126.989B $

Stratis (STRAX) Historique

Suivez le prix Stratis en temps réel, historique de prix STRAX et autres informations.

55.494M $
960.141K $
100,061,493
0.5546 $ 3.82%
0.458086
0.00002915
0.000936
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.548151 $ -0.015587 $ (-2.76%)
2020-12-04 00:00:00 0.563738 $ -0.033772 $ (-5.65%)
2020-12-03 00:00:00 0.597509 $ -0.015691 $ (-2.56%)
2020-12-02 00:00:00 0.6132 $ 0.00569 $ (0.94%)
2020-12-01 00:00:00 0.607511 $ -0.038232 $ (-5.92%)
2020-11-30 00:00:00 0.645743 $ -0.016242 $ (-2.45%)
2020-11-29 00:00:00 0.661985 $ -0.012921 $ (-1.91%)
2020-11-28 00:00:00 0.674906 $ 0.009095 $ (1.37%)
2020-11-27 00:00:00 0.665811 $ 0.103186 $ (18.34%)
2020-11-26 00:00:00 0.562625 $ -0.146355 $ (-20.64%)
2020-11-25 00:00:00 0.70898 $ 0.261491 $ (58.44%)
2020-11-24 00:00:00 0.447489 $ 0.048593 $ (12.18%)
2020-11-23 00:00:00 0.398895 $ 0.001412 $ (0.36%)
2020-11-22 00:00:00 0.397483 $ -0.002246 $ (-0.56%)
2020-11-21 00:00:00 0.399729 $ -0.002393 $ (-0.60%)
2020-11-20 00:00:00 0.402123 $ -0.007918 $ (-1.93%)
2020-11-19 00:00:00 0.410041 $ -0.088201 $ (-17.70%)
2020-11-18 00:00:00 0.498242 $ 0.00 $ (0.00%)
2020-11-17 00:00:00 0.498242 $ ?? $ (0.00%)
2020-11-16 00:00:00 0.498242 $ ?? $ (0.00%)
2020-11-15 00:00:00 0.498242 $ ?? $ (0.00%)
2020-11-14 00:00:00 0.498242 $ ?? $ (0.00%)
2020-11-13 00:00:00 0.498242 $ -0.011653 $ (-2.29%)
2020-11-12 00:00:00 0.509895 $ -0.02547 $ (-4.76%)
2020-11-11 00:00:00 0.535365 $ -0.03373 $ (-5.93%)
2020-11-10 00:00:00 0.569095 $ 0.065564 $ (13.02%)
2020-11-09 00:00:00 0.503531 $ 0.036623 $ (7.84%)
2020-11-08 00:00:00 0.466908 $ -0.004232 $ (-0.90%)