Stratis STRAX Stratis Prix: $ 0.04438 -6.86%
Stratis STRAX

Stratis

Rang #517
Prix Stratis (STRAX)
$ 0.04438 -6.86%
Trader Acheter
Bas: $ 0.0441
Haut: $ 0.04677
EUR
0.038101
BTC
0.00000039
ETH
0.0000121

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.580M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.04657 $ -0.00096 (-2.02%)
18/08/2025 00:00$ 0.04753 $ -0.00043 (-0.90%)
17/08/2025 00:00$ 0.04796 $ 0.00036 (0.76%)
16/08/2025 00:00$ 0.0476 $ 0.00132 (2.85%)
15/08/2025 00:00$ 0.04628 $ -0.00319 (-6.45%)
14/08/2025 00:00$ 0.04947 $ 0.00089 (1.83%)
13/08/2025 00:00$ 0.04858 $ 0.00102 (2.14%)
12/08/2025 00:00$ 0.04756 $ -0.00137 (-2.80%)
11/08/2025 00:00$ 0.04893 $ -0.00015 (-0.31%)
10/08/2025 00:00$ 0.04908 $ 0.00061 (1.26%)
09/08/2025 00:00$ 0.04847 $ 0.00068 (1.42%)
08/08/2025 00:00$ 0.04779 $ 0.00124 (2.66%)
07/08/2025 00:00$ 0.04655 $ 0.00069 (1.50%)
06/08/2025 00:00$ 0.04586 $ -0.00165 (-3.47%)
05/08/2025 00:00$ 0.04751 $ 0.00115 (2.48%)
04/08/2025 00:00$ 0.04636 $ 0.0009 (1.98%)
03/08/2025 00:00$ 0.04546 $ -0.00131 (-2.80%)
02/08/2025 00:00$ 0.04677 $ -0.00256 (-5.19%)
01/08/2025 00:00$ 0.04933 $ 0.00000999 (0.02%)
31/07/2025 00:00$ 0.04932 $ -0.00012 (-0.24%)