Stratis STRAX Stratis Prix: $ 0.01504 1.97%
Stratis STRAX

Stratis

Rang #517
Prix Stratis (STRAX)
$ 0.01504 1.97%
Trader Acheter
Bas: $ 0.01436
Haut: $ 0.01742
EUR
0.012765
BTC
0.00000021
ETH
0.0000041

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.119M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
07/02/2026 00:00$ 0.01501 $ 0.00122 (8.85%)
06/02/2026 00:00$ 0.01379 $ -0.00226 (-14.08%)
05/02/2026 00:00$ 0.01605 $ -0.00024 (-1.47%)
04/02/2026 00:00$ 0.01629 $ -0.00067 (-3.95%)
03/02/2026 00:00$ 0.01696 $ 0.00000-99 (-0.06%)
02/02/2026 00:00$ 0.01697 $ 0.00064 (3.92%)
01/02/2026 00:00$ 0.01633 $ -0.00197 (-10.77%)
31/01/2026 00:00$ 0.0183 $ -0.00069 (-3.63%)
30/01/2026 00:00$ 0.01899 $ -0.00077 (-3.90%)
29/01/2026 00:00$ 0.01976 $ -0.00014 (-0.70%)
28/01/2026 00:00$ 0.0199 $ 0.00005 (0.25%)
27/01/2026 00:00$ 0.01985 $ 0.00034 (1.74%)
26/01/2026 00:00$ 0.01951 $ -0.00086 (-4.22%)
25/01/2026 00:00$ 0.02037 $ 0.0000-199 (-0.10%)
24/01/2026 00:00$ 0.02039 $ 0.00021 (1.04%)
23/01/2026 00:00$ 0.02018 $ -0.00039 (-1.90%)
22/01/2026 00:00$ 0.02057 $ 0.00062 (3.11%)
21/01/2026 00:00$ 0.01995 $ -0.00082 (-3.95%)
20/01/2026 00:00$ 0.02077 $ -0.00119 (-5.42%)
19/01/2026 00:00$ 0.02196 $ -0.00066 (-2.92%)