• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.042T
  • VOLUME TOTAL: $ 225.398B

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

$ 56.652M
$ 1.463M
100,074,480
$ 0.5661 1.76%
0.467531
0.00001534
0.000429
Historique
Date (Quotidien) Prix (USD) Change
2021-01-19 00:00:00 $ 0.564942 $ 0.013946 (2.53%)
2021-01-18 00:00:00 $ 0.550996 $ 0.023224 (4.40%)
2021-01-17 00:00:00 $ 0.527772 $ 0.019677 (3.87%)
2021-01-16 00:00:00 $ 0.508095 $ 0.019001 (3.88%)
2021-01-15 00:00:00 $ 0.489094 $ 0.012316 (2.58%)
2021-01-14 00:00:00 $ 0.476779 $ 0.021805 (4.79%)
2021-01-13 00:00:00 $ 0.454973 $ -0.013547 (-2.89%)
2021-01-12 00:00:00 $ 0.46852 $ -0.005765 (-1.22%)
2021-01-11 00:00:00 $ 0.474286 $ -0.068995 (-12.70%)
2021-01-10 00:00:00 $ 0.543281 $ 0.033035 (6.47%)
2021-01-09 00:00:00 $ 0.510247 $ 0.026799 (5.54%)
2021-01-08 00:00:00 $ 0.483448 $ -0.025832 (-5.07%)
2021-01-07 00:00:00 $ 0.50928 $ 0.057314 (12.68%)
2021-01-06 00:00:00 $ 0.451965 $ 0.015747 (3.61%)
2021-01-05 00:00:00 $ 0.436218 $ -0.005936 (-1.34%)
2021-01-04 00:00:00 $ 0.442154 $ 0.00002451 (0.01%)
2021-01-03 00:00:00 $ 0.44213 $ -0.021147 (-4.56%)
2021-01-02 00:00:00 $ 0.463276 $ -0.013118 (-2.75%)
2021-01-01 00:00:00 $ 0.476395 $ -0.000971 (-0.20%)
2020-12-31 00:00:00 $ 0.477365 $ 0.020468 (4.48%)
2020-12-30 00:00:00 $ 0.456898 $ -0.010448 (-2.24%)
2020-12-29 00:00:00 $ 0.467345 $ -0.024482 (-4.98%)
2020-12-28 00:00:00 $ 0.491828 $ 0.011123 (2.31%)
2020-12-27 00:00:00 $ 0.480704 $ -0.010576 (-2.15%)
2020-12-26 00:00:00 $ 0.49128 $ -0.003165 (-0.64%)
2020-12-25 00:00:00 $ 0.494446 $ 0.018916 (3.98%)
2020-12-24 00:00:00 $ 0.475529 $ -0.029526 (-5.85%)
2020-12-23 00:00:00 $ 0.505055 $ -0.019376 (-3.69%)