Stratis STRAX Stratis Prix: $ 0.01291 0.00%
Stratis STRAX

Stratis

Rang #519
Prix Stratis (STRAX)
$ 0.01291 0.00%
Trader Acheter
Bas: $ 0.01273
Haut: $ 0.01308
EUR
0.011009
BTC
0.00000016
ETH
0.00000352

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 729.276K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
30/04/2026 00:00$ 0.01298 $ -0.00021 (-1.59%)
29/04/2026 00:00$ 0.01319 $ -0.00021 (-1.57%)
28/04/2026 00:00$ 0.0134 $ 0.0000-199 (-0.15%)
27/04/2026 00:00$ 0.01342 $ 0.00025 (1.90%)
26/04/2026 00:00$ 0.01317 $ 0.0000-3 (-0.23%)
25/04/2026 00:00$ 0.0132 $ 0.0000-599 (-0.45%)
24/04/2026 00:00$ 0.01326 $ 0.0000-4 (-0.30%)
23/04/2026 00:00$ 0.0133 $ 0.0000-6 (-0.45%)
22/04/2026 00:00$ 0.01336 $ 0.0000-8 (-0.60%)
21/04/2026 00:00$ 0.01344 $ 0.00022 (1.66%)
20/04/2026 00:00$ 0.01322 $ -0.00047 (-3.43%)
19/04/2026 00:00$ 0.01369 $ -0.00022 (-1.58%)
18/04/2026 00:00$ 0.01391 $ 0.00041 (3.04%)
17/04/2026 00:00$ 0.0135 $ 0.00038 (2.90%)
16/04/2026 00:00$ 0.01312 $ 0.00026 (2.02%)
15/04/2026 00:00$ 0.01286 $ -0.0002 (-1.53%)
14/04/2026 00:00$ 0.01306 $ 0.00034 (2.67%)
13/04/2026 00:00$ 0.01272 $ -0.00052 (-3.93%)
12/04/2026 00:00$ 0.01324 $ 0.00001999 (0.15%)
11/04/2026 00:00$ 0.01322 $ 0.00001 (0.08%)