Stratis STRAX Stratis Prix: $ 0.02392 -2.17%
Stratis STRAX

Stratis

Rang #527
Prix Stratis (STRAX)
$ 0.02392 -2.17%
Trader Acheter
Bas: $ 0.02373
Haut: $ 0.02476
EUR
0.020544
BTC
0.00000025
ETH
0.00000652

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 838.087K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.02465 $ 0.00038 (1.57%)
03/12/2025 00:00$ 0.02427 $ 0.00068 (2.88%)
02/12/2025 00:00$ 0.02359 $ -0.00253 (-9.69%)
01/12/2025 00:00$ 0.02612 $ 0.00154 (6.27%)
30/11/2025 00:00$ 0.02458 $ 0.00015 (0.61%)
29/11/2025 00:00$ 0.02443 $ -0.00098 (-3.86%)
28/11/2025 00:00$ 0.02541 $ 0.00037 (1.48%)
27/11/2025 00:00$ 0.02504 $ 0.0008 (3.30%)
26/11/2025 00:00$ 0.02424 $ 0.00007 (0.29%)
25/11/2025 00:00$ 0.02417 $ 0.00015 (0.62%)
24/11/2025 00:00$ 0.02402 $ 0.00125 (5.49%)
23/11/2025 00:00$ 0.02277 $ -0.00027 (-1.17%)
22/11/2025 00:00$ 0.02304 $ -0.00147 (-6.00%)
21/11/2025 00:00$ 0.02451 $ -0.00081 (-3.20%)
20/11/2025 00:00$ 0.02532 $ -0.00144 (-5.38%)
19/11/2025 00:00$ 0.02676 $ 0.0000-5 (-0.19%)
18/11/2025 00:00$ 0.02681 $ 0.00042 (1.59%)
17/11/2025 00:00$ 0.02639 $ -0.00026 (-0.98%)
16/11/2025 00:00$ 0.02665 $ -0.00019 (-0.71%)
15/11/2025 00:00$ 0.02684 $ -0.00127 (-4.52%)