Stratis STRAX Stratis Prix: $ 0.01006 3.50%
Stratis STRAX

Stratis

Rang #239
Prix Stratis (STRAX)
$ 0.01006 3.50%
Trader Acheter
Bas: $ 0.0096
Haut: $ 0.01036
EUR
0.008681
BTC
0.00000013
ETH
0.00000399

Stratis (STRAX) Historique de prix

Analyser le taux de change et l'historique de prix du Stratis STRAX sur une période mensuel.

Cap. Marché
$ 22.194M
Volume (24H)
$ 1.199M
En circulation
2,206,117,084

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.00973 $ 0.00015 (1.57%)
11/09/2026 00:00$ 0.00958 $ -0.00048 (-4.77%)
10/09/2026 00:00$ 0.01006 $ 0.00011 (1.11%)
09/09/2026 00:00$ 0.00995 $ 0.00025 (2.58%)
08/09/2026 00:00$ 0.0097 $ 0.00003 (0.31%)
07/09/2026 00:00$ 0.00967 $ 0.0000-2 (-0.21%)
06/09/2026 00:00$ 0.00969 $ 0.00022 (2.32%)
05/09/2026 00:00$ 0.00947 $ -0.00014 (-1.46%)
04/09/2026 00:00$ 0.00961 $ 0.00026 (2.78%)
03/09/2026 00:00$ 0.00935 $ -0.00018 (-1.89%)
02/09/2026 00:00$ 0.00953 $ 0.0003 (3.25%)
01/09/2026 00:00$ 0.00923 $ 0.0000-5 (-0.54%)
31/08/2026 00:00$ 0.00928 $ 0.0000-9 (-0.96%)
30/08/2026 00:00$ 0.00937 $ 0.0000-3 (-0.32%)
29/08/2026 00:00$ 0.0094 $ -0.00036 (-3.69%)
28/08/2026 00:00$ 0.00976 $ 0.00023 (2.41%)
27/08/2026 00:00$ 0.00953 $ 0.00027 (2.92%)
26/08/2026 00:00$ 0.00926 $ -0.00012 (-1.28%)
25/08/2026 00:00$ 0.00938 $ -0.00027 (-2.80%)
24/08/2026 00:00$ 0.00965 $ 0.00046 (5.01%)