SUKU SUKU SUKU Prix: $ 0.01 0.00%
SUKU SUKU

SUKU

Rang #369
Prix SUKU (SUKU)
$ 0.01 0.00%
Bas: $ 0.01
Haut: $ 0.01
EUR
0.008532
BTC
0.00000008
ETH
0.00000272

SUKU (SUKU) Historique de prix

Analyser le taux de change et l'historique de prix du SUKU SUKU sur une période mensuel.

Cap. Marché
$ 5.027M
Volume (24H)
$ 369.015K
En circulation
502,695,293

Historique

Date (Quotidien)Prix (USD)Change
01/10/2025 00:00$ 0.01 ?? (0.00%)
30/09/2025 00:00$ 0.01 ?? (0.00%)
29/09/2025 00:00$ 0.01 ?? (0.00%)
28/09/2025 00:00$ 0.01 $ 0.0009 (9.89%)
27/09/2025 00:00$ 0.0091 $ -0.0178 (-66.17%)
26/09/2025 00:00$ 0.0269 $ -0.0005 (-1.82%)
25/09/2025 00:00$ 0.0274 $ -0.0002 (-0.72%)
24/09/2025 00:00$ 0.0276 ?? (0.00%)
23/09/2025 00:00$ 0.0276 $ -0.0016 (-5.48%)
22/09/2025 00:00$ 0.0292 $ -0.0006 (-2.01%)
21/09/2025 00:00$ 0.0298 $ -0.0003 (-1.00%)
20/09/2025 00:00$ 0.0301 $ -0.001 (-3.22%)
19/09/2025 00:00$ 0.0311 $ 0.0014 (4.71%)
18/09/2025 00:00$ 0.0297 $ 0.0006 (2.06%)
17/09/2025 00:00$ 0.0291 $ -0.0009 (-3.00%)
16/09/2025 00:00$ 0.03 $ -0.0003 (-0.99%)
15/09/2025 00:00$ 0.0303 $ -0.0004 (-1.30%)
14/09/2025 00:00$ 0.0307 $ 0.0003 (0.99%)
13/09/2025 00:00$ 0.0304 $ 0.0004 (1.33%)
12/09/2025 00:00$ 0.03 $ 0.0006 (2.04%)