SUKU SUKU SUKU Prix: $ 0.011789 -52.76%
SUKU SUKU

SUKU

Rang #360
Prix SUKU (SUKU)
$ 0.011789 -52.76%
Bas: $ 0.011789
Haut: $ 0.024953
EUR
0.005179
BTC
0.00000008
ETH
0.00000163

SUKU (SUKU) Historique de prix

Analyser le taux de change et l'historique de prix du SUKU SUKU sur une période mensuel.

Cap. Marché
$ 6.891M
Volume (24H)
$ 478.930K
En circulation
584,545,293

Historique

Date (Quotidien)Prix (USD)Change
01/04/2026 00:00$ 0.015718 $ -0.00393 (-20.00%)
31/03/2026 00:00$ 0.019648 ?? (0.00%)
30/03/2026 00:00$ 0.019648 $ -0.00393 (-16.67%)
29/03/2026 00:00$ 0.023577 $ 0.009234 (64.38%)
28/03/2026 00:00$ 0.014343 ?? (0.00%)
27/03/2026 00:00$ 0.014343 ?? (0.00%)
26/03/2026 00:00$ 0.014343 ?? (0.00%)
25/03/2026 00:00$ 0.014343 ?? (0.00%)
24/03/2026 00:00$ 0.014343 ?? (0.00%)
23/03/2026 00:00$ 0.014343 $ -0.000982 (-6.41%)
22/03/2026 00:00$ 0.015325 ?? (0.00%)
21/03/2026 00:00$ 0.015325 ?? (0.00%)
20/03/2026 00:00$ 0.015325 $ -0.003733 (-19.59%)
19/03/2026 00:00$ 0.019058 $ 0.001572 (8.99%)
18/03/2026 00:00$ 0.017486 ?? (0.00%)
17/03/2026 00:00$ 0.017486 ?? (0.00%)
16/03/2026 00:00$ 0.017486 ?? (0.00%)
15/03/2026 00:00$ 0.017486 $ 0.002751 (18.67%)
14/03/2026 00:00$ 0.014736 ?? (0.00%)
13/03/2026 00:00$ 0.014736 ?? (0.00%)