SUN SUN SUN Prix: $ 0.017552 -0.86%
SUN SUN

SUN

Rang #69
Prix SUN (SUN)
$ 0.017552 -0.86%
Bas: $ 0.017457
Haut: $ 0.017691
EUR
0.015043
BTC
0.00000022
ETH
0.00000707

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 337.388M
Volume (24H)
$ 12.905M
En circulation
19,222,181,989

Historique

Date (Quotidien)Prix (USD)Change
25/08/2026 00:00$ 0.017528 $ -0.000175 (-0.99%)
24/08/2026 00:00$ 0.017703 ?? (0.00%)
23/08/2026 00:00$ 0.017703 $ -0.000188 (-1.05%)
22/08/2026 00:00$ 0.017891 $ 0.000484 (2.78%)
21/08/2026 00:00$ 0.017407 $ 0.000212 (1.23%)
20/08/2026 00:00$ 0.017195 $ 0.0000-35 (-0.20%)
19/08/2026 00:00$ 0.01723 $ -0.000599 (-3.36%)
18/08/2026 00:00$ 0.017829 $ -0.000101 (-0.56%)
17/08/2026 00:00$ 0.01793 $ 0.0000-229 (-0.13%)
16/08/2026 00:00$ 0.017953 $ 0.0000-84 (-0.47%)
15/08/2026 00:00$ 0.018037 $ -0.000161 (-0.88%)
14/08/2026 00:00$ 0.018198 $ 0.0000-549 (-0.30%)
13/08/2026 00:00$ 0.018253 $ 0.00000999 (0.05%)
12/08/2026 00:00$ 0.018243 $ 0.000116 (0.64%)
11/08/2026 00:00$ 0.018127 $ 0.000146 (0.81%)
10/08/2026 00:00$ 0.017981 $ 0.0000-269 (-0.15%)
09/08/2026 00:00$ 0.018008 $ 0.000102 (0.57%)
08/08/2026 00:00$ 0.017906 $ 0.0000-53 (-0.30%)
07/08/2026 00:00$ 0.017959 $ 0.000001 (0.01%)
06/08/2026 00:00$ 0.017958 $ 0.0000-24 (-0.13%)