SUN SUN SUN Prix: $ 0.020498 0.99%
SUN SUN

SUN

Rang #64
Prix SUN (SUN)
$ 0.020498 0.99%
Bas: $ 0.020243
Haut: $ 0.020546
EUR
0.017625
BTC
0.00000026
ETH
0.00000988

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 394.120M
Volume (24H)
$ 63.828M
En circulation
19,227,254,518

Historique

Date (Quotidien)Prix (USD)Change
26/05/2026 00:00$ 0.020248 $ 0.00007499 (0.37%)
25/05/2026 00:00$ 0.020173 $ 0.000127 (0.63%)
24/05/2026 00:00$ 0.020046 $ 0.0000-94 (-0.47%)
23/05/2026 00:00$ 0.02014 $ 0.0000-249 (-0.12%)
22/05/2026 00:00$ 0.020165 $ 0.000123 (0.61%)
21/05/2026 00:00$ 0.020042 $ 0.000332 (1.68%)
20/05/2026 00:00$ 0.01971 $ -0.00011 (-0.55%)
19/05/2026 00:00$ 0.01982 $ 0.000113 (0.57%)
18/05/2026 00:00$ 0.019707 $ 0.00006499 (0.33%)
17/05/2026 00:00$ 0.019642 $ 0.000031 (0.16%)
16/05/2026 00:00$ 0.019611 $ -0.000346 (-1.73%)
15/05/2026 00:00$ 0.019957 $ -0.000112 (-0.56%)
14/05/2026 00:00$ 0.020069 $ 0.0000-749 (-0.37%)
13/05/2026 00:00$ 0.020144 $ -0.000468 (-2.27%)
12/05/2026 00:00$ 0.020612 $ 0.000169 (0.83%)
11/05/2026 00:00$ 0.020443 $ 0.000183 (0.90%)
10/05/2026 00:00$ 0.02026 $ 0.000021 (0.10%)
09/05/2026 00:00$ 0.020239 $ 0.0000-19 (-0.09%)
08/05/2026 00:00$ 0.020258 $ 0.000168 (0.84%)
07/05/2026 00:00$ 0.02009 $ 0.000591 (3.03%)