SUN SUN SUN Prix: $ 0.020593 1.91%
SUN SUN

SUN

Rang #65
Prix SUN (SUN)
$ 0.020593 1.91%
Bas: $ 0.020112
Haut: $ 0.020687
EUR
0.017694
BTC
0.00000022
ETH
0.00000561

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 395.336M
Volume (24H)
$ 17.054M
En circulation
19,197,582,363

Historique

Date (Quotidien)Prix (USD)Change
11/01/2026 00:00$ 0.020668 $ 0.000506 (2.51%)
10/01/2026 00:00$ 0.020162 $ 0.00009599 (0.48%)
09/01/2026 00:00$ 0.020066 $ -0.00041 (-2.00%)
08/01/2026 00:00$ 0.020476 $ 0.000339 (1.68%)
07/01/2026 00:00$ 0.020137 $ 0.0000-31 (-0.15%)
06/01/2026 00:00$ 0.020168 $ 0.000104 (0.52%)
05/01/2026 00:00$ 0.020064 $ 0.000289 (1.46%)
04/01/2026 00:00$ 0.019775 $ 0.000346 (1.78%)
03/01/2026 00:00$ 0.019429 $ 0.000285 (1.49%)
02/01/2026 00:00$ 0.019144 $ 0.000314 (1.67%)
01/01/2026 00:00$ 0.01883 $ -0.000664 (-3.41%)
31/12/2025 00:00$ 0.019494 $ 0.000459 (2.41%)
30/12/2025 00:00$ 0.019035 $ -0.000288 (-1.49%)
29/12/2025 00:00$ 0.019323 $ 0.000137 (0.71%)
28/12/2025 00:00$ 0.019186 $ 0.000285 (1.51%)
27/12/2025 00:00$ 0.018901 $ -0.000165 (-0.87%)
26/12/2025 00:00$ 0.019066 $ -0.001159 (-5.73%)
25/12/2025 00:00$ 0.020225 $ 0.000071 (0.35%)
24/12/2025 00:00$ 0.020154 $ -0.000166 (-0.82%)
23/12/2025 00:00$ 0.02032 $ -0.000249 (-1.21%)