SUN SUN SUN Prix: $ 0.016743 -2.00%
SUN SUN

SUN

Rang #71
Prix SUN (SUN)
$ 0.016743 -2.00%
Bas: $ 0.016711
Haut: $ 0.017085
EUR
0.014923
BTC
0.0000002
ETH
0.00000675

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 321.837M
Volume (24H)
$ 18.508M
En circulation
19,222,181,989

Historique

Date (Quotidien)Prix (USD)Change
09/10/2026 00:00$ 0.016748 $ -0.000351 (-2.05%)
08/10/2026 00:00$ 0.017099 $ 0.00004999 (0.29%)
07/10/2026 00:00$ 0.017049 $ -0.000169 (-0.98%)
06/10/2026 00:00$ 0.017218 $ 0.00000999 (0.06%)
05/10/2026 00:00$ 0.017208 $ 0.000114 (0.67%)
04/10/2026 00:00$ 0.017094 $ 0.000045 (0.26%)
03/10/2026 00:00$ 0.017049 $ 0.0000-119 (-0.07%)
02/10/2026 00:00$ 0.017061 $ -0.000148 (-0.86%)
01/10/2026 00:00$ 0.017209 $ 0.00017 (1.00%)
30/09/2026 00:00$ 0.017039 $ -0.000249 (-1.44%)
29/09/2026 00:00$ 0.017288 $ 0.000164 (0.96%)
28/09/2026 00:00$ 0.017124 $ 0.0000-31 (-0.18%)
27/09/2026 00:00$ 0.017155 $ 0.0000-69 (-0.40%)
26/09/2026 00:00$ 0.017224 $ 0.0000-649 (-0.38%)
25/09/2026 00:00$ 0.017289 $ 0.000142 (0.83%)
24/09/2026 00:00$ 0.017147 $ -0.000194 (-1.12%)
23/09/2026 00:00$ 0.017341 $ 0.00006999 (0.41%)
22/09/2026 00:00$ 0.017271 $ 0.00000-99 (-0.06%)
21/09/2026 00:00$ 0.017281 $ 0.000199 (1.16%)
20/09/2026 00:00$ 0.017082 $ 0.00008 (0.47%)