SUN SUN SUN Prix: $ 0.023975 -2.31%
SUN SUN

SUN

Rang #71
Prix SUN (SUN)
$ 0.023975 -2.31%
Bas: $ 0.023509
Haut: $ 0.024678
EUR
0.020636
BTC
0.00000021
ETH
0.00000654

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 459.330M
Volume (24H)
$ 26.290M
En circulation
19,158,715,580

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 0.023852 $ -0.000917 (-3.70%)
25/08/2025 00:00$ 0.024769 $ 0.000472 (1.94%)
24/08/2025 00:00$ 0.024297 $ -0.000566 (-2.28%)
23/08/2025 00:00$ 0.024863 $ 0.00103 (4.32%)
22/08/2025 00:00$ 0.023833 $ 0.000295 (1.25%)
21/08/2025 00:00$ 0.023538 $ 0.000581 (2.53%)
20/08/2025 00:00$ 0.022957 $ -0.00036 (-1.54%)
19/08/2025 00:00$ 0.023317 $ -0.000583 (-2.44%)
18/08/2025 00:00$ 0.0239 $ 0.000411 (1.75%)
17/08/2025 00:00$ 0.023489 $ -0.000413 (-1.73%)
16/08/2025 00:00$ 0.023902 $ -0.000603 (-2.46%)
15/08/2025 00:00$ 0.024505 $ 0.000301 (1.24%)
14/08/2025 00:00$ 0.024204 $ 0.001247 (5.43%)
13/08/2025 00:00$ 0.022957 $ 0.000651 (2.92%)
12/08/2025 00:00$ 0.022306 $ 0.000174 (0.79%)
11/08/2025 00:00$ 0.022132 $ 0.000195 (0.89%)
10/08/2025 00:00$ 0.021937 $ -0.000455 (-2.03%)
09/08/2025 00:00$ 0.022392 $ -0.000171 (-0.76%)
08/08/2025 00:00$ 0.022563 $ 0.000514 (2.33%)
07/08/2025 00:00$ 0.022049 $ 0.0000-929 (-0.42%)