SUN SUN SUN Prix: $ 0.0208 -1.00%
SUN SUN

SUN

Rang #63
Prix SUN (SUN)
$ 0.0208 -1.00%
Bas: $ 0.020768
Haut: $ 0.021054
EUR
0.017991
BTC
0.00000023
ETH
0.00000567

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 399.003M
Volume (24H)
$ 20.215M
En circulation
19,182,846,190

Historique

Date (Quotidien)Prix (USD)Change
25/11/2025 00:00$ 0.021034 $ -0.000331 (-1.55%)
24/11/2025 00:00$ 0.021365 $ 0.000349 (1.66%)
23/11/2025 00:00$ 0.021016 $ 0.0000-31 (-0.15%)
22/11/2025 00:00$ 0.021047 $ -0.00057 (-2.64%)
21/11/2025 00:00$ 0.021617 $ -0.000318 (-1.45%)
20/11/2025 00:00$ 0.021935 $ -0.000247 (-1.11%)
19/11/2025 00:00$ 0.022182 $ 0.00008599 (0.39%)
18/11/2025 00:00$ 0.022096 $ 0.00002 (0.09%)
17/11/2025 00:00$ 0.022076 $ -0.000111 (-0.50%)
16/11/2025 00:00$ 0.022187 $ 0.0000-23 (-0.10%)
15/11/2025 00:00$ 0.02221 $ -0.000204 (-0.91%)
14/11/2025 00:00$ 0.022414 $ 0.000253 (1.14%)
13/11/2025 00:00$ 0.022161 $ -0.000261 (-1.16%)
12/11/2025 00:00$ 0.022422 $ 0.0000-8 (-0.36%)
11/11/2025 00:00$ 0.022502 $ 0.000114 (0.51%)
10/11/2025 00:00$ 0.022388 $ 0.0000-729 (-0.33%)
09/11/2025 00:00$ 0.022461 $ -0.000432 (-1.89%)
08/11/2025 00:00$ 0.022893 $ 0.000876 (3.98%)
07/11/2025 00:00$ 0.022017 $ 0.000346 (1.60%)
06/11/2025 00:00$ 0.021671 $ 0.000335 (1.57%)