SUN SUN SUN Prix: $ 0.020785 0.06%
SUN SUN

SUN

Rang #63
Prix SUN (SUN)
$ 0.020785 0.06%
Bas: $ 0.020671
Haut: $ 0.020947
EUR
0.017898
BTC
0.00000021
ETH
0.00000567

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 399.059M
Volume (24H)
$ 18.380M
En circulation
19,199,378,953

Historique

Date (Quotidien)Prix (USD)Change
16/01/2026 00:00$ 0.020887 $ -0.000235 (-1.11%)
15/01/2026 00:00$ 0.021122 $ 0.000161 (0.77%)
14/01/2026 00:00$ 0.020961 $ 0.000288 (1.39%)
13/01/2026 00:00$ 0.020673 $ 0.0000-189 (-0.09%)
12/01/2026 00:00$ 0.020692 $ 0.000024 (0.12%)
11/01/2026 00:00$ 0.020668 $ 0.000506 (2.51%)
10/01/2026 00:00$ 0.020162 $ 0.00009599 (0.48%)
09/01/2026 00:00$ 0.020066 $ -0.00041 (-2.00%)
08/01/2026 00:00$ 0.020476 $ 0.000339 (1.68%)
07/01/2026 00:00$ 0.020137 $ 0.0000-31 (-0.15%)
06/01/2026 00:00$ 0.020168 $ 0.000104 (0.52%)
05/01/2026 00:00$ 0.020064 $ 0.000289 (1.46%)
04/01/2026 00:00$ 0.019775 $ 0.000346 (1.78%)
03/01/2026 00:00$ 0.019429 $ 0.000285 (1.49%)
02/01/2026 00:00$ 0.019144 $ 0.000314 (1.67%)
01/01/2026 00:00$ 0.01883 $ -0.000664 (-3.41%)
31/12/2025 00:00$ 0.019494 $ 0.000459 (2.41%)
30/12/2025 00:00$ 0.019035 $ -0.000288 (-1.49%)
29/12/2025 00:00$ 0.019323 $ 0.000137 (0.71%)
28/12/2025 00:00$ 0.019186 $ 0.000285 (1.51%)