SUN SUN SUN Prix: $ 0.018015 0.51%
SUN SUN

SUN

Rang #60
Prix SUN (SUN)
$ 0.018015 0.51%
Bas: $ 0.017868
Haut: $ 0.018299
EUR
0.015378
BTC
0.00000024
ETH
0.00000491

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 346.427M
Volume (24H)
$ 62.381M
En circulation
19,229,920,987

Historique

Date (Quotidien)Prix (USD)Change
11/04/2026 00:00$ 0.018152 $ 0.000466 (2.63%)
10/04/2026 00:00$ 0.017686 $ 0.000153 (0.87%)
09/04/2026 00:00$ 0.017533 $ 0.000077 (0.44%)
08/04/2026 00:00$ 0.017456 $ 0.000137 (0.79%)
07/04/2026 00:00$ 0.017319 $ -0.000356 (-2.01%)
06/04/2026 00:00$ 0.017675 $ 0.000458 (2.66%)
05/04/2026 00:00$ 0.017217 $ 0.00007199 (0.42%)
04/04/2026 00:00$ 0.017145 $ 0.0000-22 (-0.13%)
03/04/2026 00:00$ 0.017167 $ -0.000863 (-4.79%)
02/04/2026 00:00$ 0.01803 $ 0.000229 (1.29%)
01/04/2026 00:00$ 0.017801 $ 0.000178 (1.01%)
31/03/2026 00:00$ 0.017623 $ 0.000338 (1.96%)
30/03/2026 00:00$ 0.017285 $ 0.00006799 (0.39%)
29/03/2026 00:00$ 0.017217 $ 0.0000-85 (-0.49%)
28/03/2026 00:00$ 0.017302 $ 0.0002 (1.17%)
27/03/2026 00:00$ 0.017102 $ -0.000635 (-3.58%)
26/03/2026 00:00$ 0.017737 $ 0.000042 (0.24%)
25/03/2026 00:00$ 0.017695 $ -0.001262 (-6.66%)
24/03/2026 00:00$ 0.018957 $ 0.000676 (3.70%)
23/03/2026 00:00$ 0.018281 $ 0.000404 (2.26%)