SUN SUN SUN Prix: $ 0.016539 0.73%
SUN SUN

SUN

Rang #66
Prix SUN (SUN)
$ 0.016539 0.73%
Bas: $ 0.016383
Haut: $ 0.016642
EUR
0.01402
BTC
0.00000024
ETH
0.00000451

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 317.776M
Volume (24H)
$ 20.327M
En circulation
19,213,751,675

Historique

Date (Quotidien)Prix (USD)Change
25/02/2026 00:00$ 0.016423 $ -0.000115 (-0.70%)
24/02/2026 00:00$ 0.016538 $ -0.000488 (-2.87%)
23/02/2026 00:00$ 0.017026 $ 0.000067 (0.40%)
22/02/2026 00:00$ 0.016959 $ 0.00000199 (0.01%)
21/02/2026 00:00$ 0.016957 $ -0.000299 (-1.73%)
19/02/2026 00:00$ 0.017256 $ 0.000194 (1.14%)
18/02/2026 00:00$ 0.017062 $ -0.000328 (-1.89%)
17/02/2026 00:00$ 0.01739 $ -0.000441 (-2.47%)
16/02/2026 00:00$ 0.017831 $ 0.000362 (2.07%)
15/02/2026 00:00$ 0.017469 $ 0.000324 (1.89%)
14/02/2026 00:00$ 0.017145 $ 0.00004799 (0.28%)
13/02/2026 00:00$ 0.017097 $ 0.000328 (1.96%)
12/02/2026 00:00$ 0.016769 $ 0.00000-99 (-0.06%)
11/02/2026 00:00$ 0.016779 $ 0.000127 (0.76%)
10/02/2026 00:00$ 0.016652 $ -0.000319 (-1.88%)
09/02/2026 00:00$ 0.016971 $ 0.0000-87 (-0.51%)
08/02/2026 00:00$ 0.017058 $ 0.000544 (3.29%)
07/02/2026 00:00$ 0.016514 $ 0.000406 (2.52%)
06/02/2026 00:00$ 0.016108 $ -0.002154 (-11.79%)