SUN SUN SUN Prix: $ 0.01849 -0.21%
SUN SUN

SUN

Rang #65
Prix SUN (SUN)
$ 0.01849 -0.21%
Bas: $ 0.018296
Haut: $ 0.018661
EUR
0.016205
BTC
0.00000028
ETH
0.0000103

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 355.585M
Volume (24H)
$ 55.009M
En circulation
19,231,207,017

Historique

Date (Quotidien)Prix (USD)Change
10/07/2026 00:00$ 0.018566 $ 0.00000-2 (-0.01%)
09/07/2026 00:00$ 0.018568 $ -0.000141 (-0.75%)
08/07/2026 00:00$ 0.018709 $ 0.000888 (4.98%)
07/07/2026 00:00$ 0.017821 $ 0.0000-539 (-0.30%)
06/07/2026 00:00$ 0.017875 $ 0.000821 (4.81%)
05/07/2026 00:00$ 0.017054 $ 0.000161 (0.95%)
04/07/2026 00:00$ 0.016893 $ 0.000179 (1.07%)
03/07/2026 00:00$ 0.016714 $ 0.000175 (1.06%)
02/07/2026 00:00$ 0.016539 $ 0.000315 (1.94%)
01/07/2026 00:00$ 0.016224 $ -0.000552 (-3.29%)
30/06/2026 00:00$ 0.016776 $ 0.00001299 (0.08%)
29/06/2026 00:00$ 0.016763 $ 0.000162 (0.98%)
28/06/2026 00:00$ 0.016601 $ -0.000145 (-0.87%)
27/06/2026 00:00$ 0.016746 $ 0.0000-889 (-0.53%)
26/06/2026 00:00$ 0.016835 $ -0.000216 (-1.27%)
25/06/2026 00:00$ 0.017051 $ -0.000214 (-1.24%)
24/06/2026 00:00$ 0.017265 $ -0.000242 (-1.38%)
23/06/2026 00:00$ 0.017507 $ 0.000225 (1.30%)
22/06/2026 00:00$ 0.017282 $ 0.00004399 (0.26%)
21/06/2026 00:00$ 0.017238 $ 0.00001199 (0.07%)