SUN SUN SUN Prix: $ 0.017508 -2.23%
SUN SUN

SUN

Rang #86
Prix SUN (SUN)
$ 0.017508 -2.23%
Bas: $ 0.017487
Haut: $ 0.017945
EUR
0.015391
BTC
0.00000018
ETH
0.00000477

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 336.880M
Volume (24H)
$ 29.485M
En circulation
19,241,500,859

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.017585 $ -0.000378 (-2.10%)
29/04/2025 00:00$ 0.017963 $ 0.000234 (1.32%)
28/04/2025 00:00$ 0.017729 $ 0.0000-999 (-0.56%)
27/04/2025 00:00$ 0.017829 $ 0.00073 (4.27%)
26/04/2025 00:00$ 0.017099 $ -0.000187 (-1.08%)
25/04/2025 00:00$ 0.017286 $ 0.0000-6 (-0.35%)
24/04/2025 00:00$ 0.017346 $ 0.000085 (0.49%)
23/04/2025 00:00$ 0.017261 $ 0.00005299 (0.31%)
22/04/2025 00:00$ 0.017208 $ 0.000386 (2.29%)
21/04/2025 00:00$ 0.016822 $ 0.00005799 (0.35%)
20/04/2025 00:00$ 0.016764 $ 0.000362 (2.21%)
19/04/2025 00:00$ 0.016402 $ -0.000428 (-2.54%)
18/04/2025 00:00$ 0.01683 $ 0.000082 (0.49%)
17/04/2025 00:00$ 0.016748 $ 0.0000-66 (-0.39%)
16/04/2025 00:00$ 0.016814 $ -0.00014 (-0.83%)
15/04/2025 00:00$ 0.016954 $ 0.0000-15 (-0.09%)
14/04/2025 00:00$ 0.016969 $ 0.000386 (2.33%)
13/04/2025 00:00$ 0.016583 $ 0.000167 (1.02%)
12/04/2025 00:00$ 0.016416 $ 0.000397 (2.48%)
11/04/2025 00:00$ 0.016019 $ 0.0000-27 (-0.17%)