SUN SUN SUN Prix: $ 0.025698 -1.94%
SUN SUN

SUN

Rang #69
Prix SUN (SUN)
$ 0.025698 -1.94%
Bas: $ 0.025388
Haut: $ 0.026254
EUR
0.022206
BTC
0.00000021
ETH
0.00000701

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 492.580M
Volume (24H)
$ 45.332M
En circulation
19,168,019,041

Historique

Date (Quotidien)Prix (USD)Change
10/10/2025 00:00$ 0.025569 $ -0.001801 (-6.58%)
09/10/2025 00:00$ 0.02737 $ 0.001466 (5.66%)
08/10/2025 00:00$ 0.025904 $ 0.000851 (3.40%)
07/10/2025 00:00$ 0.025053 $ 0.000328 (1.33%)
06/10/2025 00:00$ 0.024725 $ 0.0000-959 (-0.39%)
05/10/2025 00:00$ 0.024821 $ -0.000547 (-2.16%)
04/10/2025 00:00$ 0.025368 $ 0.0000-989 (-0.39%)
03/10/2025 00:00$ 0.025467 $ 0.000018 (0.07%)
02/10/2025 00:00$ 0.025449 $ 0.000221 (0.88%)
01/10/2025 00:00$ 0.025228 $ 0.0000-229 (-0.09%)
30/09/2025 00:00$ 0.025251 $ -0.001 (-3.81%)
29/09/2025 00:00$ 0.026251 $ 0.000831 (3.27%)
28/09/2025 00:00$ 0.02542 $ 0.000804 (3.27%)
27/09/2025 00:00$ 0.024616 $ -0.000473 (-1.89%)
26/09/2025 00:00$ 0.025089 $ -0.003374 (-11.85%)
25/09/2025 00:00$ 0.028463 $ -0.002438 (-7.89%)
24/09/2025 00:00$ 0.030901 $ -0.001448 (-4.48%)
23/09/2025 00:00$ 0.032349 $ 0.004761 (17.26%)
22/09/2025 00:00$ 0.027588 $ -0.005142 (-15.71%)
21/09/2025 00:00$ 0.03273 $ 0.008768 (36.59%)