SUN SUN SUN Prix: $ 0.023603 1.01%
SUN SUN

SUN

Rang #117
Prix SUN (SUN)
$ 0.023603 1.01%
Bas: $ 0.023107
Haut: $ 0.024129
EUR
0.021221
BTC
0.00000039
ETH
0.00001018

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 234.889M
Volume (24H)
$ 42.586M
En circulation
9,951,640,722

Historique

Date (Quotidien)Prix (USD)Change
18/09/2024 00:00$ 0.023718 $ 0.000546 (2.36%)
17/09/2024 00:00$ 0.023172 $ -0.000649 (-2.72%)
16/09/2024 00:00$ 0.023821 $ -0.000796 (-3.23%)
15/09/2024 00:00$ 0.024617 $ 0.000362 (1.49%)
14/09/2024 00:00$ 0.024255 $ -0.000532 (-2.15%)
13/09/2024 00:00$ 0.024787 $ 0.00003299 (0.13%)
12/09/2024 00:00$ 0.024754 $ -0.001905 (-7.15%)
11/09/2024 00:00$ 0.026659 $ -0.001133 (-4.08%)
10/09/2024 00:00$ 0.027792 $ 0.0000-9 (-0.32%)
09/09/2024 00:00$ 0.027882 $ 0.00096 (3.57%)
08/09/2024 00:00$ 0.026922 $ 0.001237 (4.82%)
07/09/2024 00:00$ 0.025685 $ -0.001216 (-4.52%)
06/09/2024 00:00$ 0.026901 $ -0.000558 (-2.03%)
05/09/2024 00:00$ 0.027459 $ -0.001108 (-3.88%)
04/09/2024 00:00$ 0.028567 $ -0.003361 (-10.53%)
03/09/2024 00:00$ 0.031928 $ -0.00126 (-3.80%)
02/09/2024 00:00$ 0.033188 $ -0.003141 (-8.65%)
01/09/2024 00:00$ 0.036329 $ -0.000346 (-0.94%)
31/08/2024 00:00$ 0.036675 $ 0.006556 (21.77%)
30/08/2024 00:00$ 0.030119 $ -0.00061 (-1.99%)