• DOMINANCE DU BTC: 62%
  • Cap. Marché: 580.040B $
  • VOLUME TOTAL: 140.060B $

SUN (SUN) Historique

Suivez le prix SUN en temps réel, historique de prix SUN et autres informations.

50.988M $
46.099M $
4,581,173
11.13 $ -3.11%
9.17
0.000572
0.018028
Historique
Date (Quotidien) Prix (USD) Change
2020-12-03 00:00:00 11.25 $ 0.211334 $ (1.91%)
2020-12-02 00:00:00 11.04 $ -0.527548 $ (-4.56%)
2020-12-01 00:00:00 11.57 $ 1.54 $ (15.31%)
2020-11-30 00:00:00 10.03 $ 0.211283 $ (2.15%)
2020-11-29 00:00:00 9.82 $ 0.147494 $ (1.52%)
2020-11-28 00:00:00 9.67 $ 0.212259 $ (2.24%)
2020-11-27 00:00:00 9.46 $ -0.035209 $ (-0.37%)
2020-11-26 00:00:00 9.50 $ -2.195076 $ (-18.77%)
2020-11-25 00:00:00 11.69 $ -0.28881 $ (-2.41%)
2020-11-24 00:00:00 11.98 $ 1.21 $ (11.21%)
2020-11-23 00:00:00 10.77 $ 0.328386 $ (3.14%)
2020-11-22 00:00:00 10.44 $ -0.123533 $ (-1.17%)
2020-11-21 00:00:00 10.57 $ -0.087562 $ (-0.82%)
2020-11-20 00:00:00 10.66 $ 0.797438 $ (8.09%)
2020-11-19 00:00:00 9.86 $ 0.435664 $ (4.62%)
2020-11-18 00:00:00 9.42 $ -0.321282 $ (-3.30%)
2020-11-17 00:00:00 9.74 $ 0.050317 $ (0.52%)
2020-11-16 00:00:00 9.69 $ 0.268086 $ (2.84%)
2020-11-15 00:00:00 9.43 $ 1.56 $ (19.90%)
2020-11-14 00:00:00 7.86 $ 0.220731 $ (2.89%)
2020-11-13 00:00:00 7.64 $ -0.226485 $ (-2.88%)
2020-11-12 00:00:00 7.87 $ -0.317183 $ (-3.88%)
2020-11-11 00:00:00 8.18 $ 0.333438 $ (4.25%)
2020-11-10 00:00:00 7.85 $ -0.067969 $ (-0.86%)
2020-11-09 00:00:00 7.92 $ -0.123637 $ (-1.54%)
2020-11-08 00:00:00 8.04 $ -0.416058 $ (-4.92%)
2020-11-07 00:00:00 8.46 $ 0.416574 $ (5.18%)
2020-11-06 00:00:00 8.04 $ 0.450382 $ (5.93%)