SUN SUN SUN Prix: $ 0.017839 -0.47%
SUN SUN

SUN

Rang #81
Prix SUN (SUN)
$ 0.017839 -0.47%
Bas: $ 0.017714
Haut: $ 0.018036
EUR
0.015442
BTC
0.00000016
ETH
0.00000486

SUN (SUN) Historique de prix

Analyser le taux de change et l'historique de prix du SUN SUN sur une période mensuel.

Cap. Marché
$ 343.685M
Volume (24H)
$ 12.405M
En circulation
19,265,928,219

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.017907 $ -0.000202 (-1.12%)
14/06/2025 00:00$ 0.018109 $ -0.000339 (-1.84%)
13/06/2025 00:00$ 0.018448 $ -0.000716 (-3.74%)
12/06/2025 00:00$ 0.019164 $ -0.000718 (-3.61%)
11/06/2025 00:00$ 0.019882 $ 0.000349 (1.79%)
10/06/2025 00:00$ 0.019533 $ 0.000251 (1.30%)
09/06/2025 00:00$ 0.019282 $ -0.00019 (-0.98%)
08/06/2025 00:00$ 0.019472 $ 0.000419 (2.20%)
07/06/2025 00:00$ 0.019053 $ -0.000257 (-1.33%)
06/06/2025 00:00$ 0.01931 $ 0.000064 (0.33%)
05/06/2025 00:00$ 0.019246 $ 0.000368 (1.95%)
04/06/2025 00:00$ 0.018878 $ 0.0000-43 (-0.23%)
03/06/2025 00:00$ 0.018921 $ 0.0000-83 (-0.44%)
02/06/2025 00:00$ 0.019004 $ 0.000338 (1.81%)
01/06/2025 00:00$ 0.018666 $ 0.0000-68 (-0.36%)
31/05/2025 00:00$ 0.018734 $ -0.000725 (-3.73%)
30/05/2025 00:00$ 0.019459 $ 0.000002 (0.01%)
29/05/2025 00:00$ 0.019457 $ -0.000263 (-1.33%)
28/05/2025 00:00$ 0.01972 $ 0.000244 (1.25%)
27/05/2025 00:00$ 0.019476 $ 0.000134 (0.69%)