English
Deutsch
Italiano
ไทย
SUN (SUN) Historique
Suivez le prix SUN en temps réel, historique de prix SUN et autres informations.
50.988M $
46.099M $
4,581,173
11.13 $ -3.11%
9.17
0.000572
0.018028
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-03 00:00:00 | 11.25 $ | 0.211334 $ (1.91%) |
| 2020-12-02 00:00:00 | 11.04 $ | -0.527548 $ (-4.56%) |
| 2020-12-01 00:00:00 | 11.57 $ | 1.54 $ (15.31%) |
| 2020-11-30 00:00:00 | 10.03 $ | 0.211283 $ (2.15%) |
| 2020-11-29 00:00:00 | 9.82 $ | 0.147494 $ (1.52%) |
| 2020-11-28 00:00:00 | 9.67 $ | 0.212259 $ (2.24%) |
| 2020-11-27 00:00:00 | 9.46 $ | -0.035209 $ (-0.37%) |
| 2020-11-26 00:00:00 | 9.50 $ | -2.195076 $ (-18.77%) |
| 2020-11-25 00:00:00 | 11.69 $ | -0.28881 $ (-2.41%) |
| 2020-11-24 00:00:00 | 11.98 $ | 1.21 $ (11.21%) |
| 2020-11-23 00:00:00 | 10.77 $ | 0.328386 $ (3.14%) |
| 2020-11-22 00:00:00 | 10.44 $ | -0.123533 $ (-1.17%) |
| 2020-11-21 00:00:00 | 10.57 $ | -0.087562 $ (-0.82%) |
| 2020-11-20 00:00:00 | 10.66 $ | 0.797438 $ (8.09%) |
| 2020-11-19 00:00:00 | 9.86 $ | 0.435664 $ (4.62%) |
| 2020-11-18 00:00:00 | 9.42 $ | -0.321282 $ (-3.30%) |
| 2020-11-17 00:00:00 | 9.74 $ | 0.050317 $ (0.52%) |
| 2020-11-16 00:00:00 | 9.69 $ | 0.268086 $ (2.84%) |
| 2020-11-15 00:00:00 | 9.43 $ | 1.56 $ (19.90%) |
| 2020-11-14 00:00:00 | 7.86 $ | 0.220731 $ (2.89%) |
| 2020-11-13 00:00:00 | 7.64 $ | -0.226485 $ (-2.88%) |
| 2020-11-12 00:00:00 | 7.87 $ | -0.317183 $ (-3.88%) |
| 2020-11-11 00:00:00 | 8.18 $ | 0.333438 $ (4.25%) |
| 2020-11-10 00:00:00 | 7.85 $ | -0.067969 $ (-0.86%) |
| 2020-11-09 00:00:00 | 7.92 $ | -0.123637 $ (-1.54%) |
| 2020-11-08 00:00:00 | 8.04 $ | -0.416058 $ (-4.92%) |
| 2020-11-07 00:00:00 | 8.46 $ | 0.416574 $ (5.18%) |
| 2020-11-06 00:00:00 | 8.04 $ | 0.450382 $ (5.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Linear
|
0.009977 $ | +78.26% | 1.062M $ |
Robonomics.network
|
31.61 $ | +77.58% | 23.181M $ |
Kcash
|
0.03134 $ | +61.80% | 7.782M $ |
Crust
|
5.09 $ | +52.98% | 3.214M $ |
EMOGI Network
|
0.000195 $ | +42.34% | 2.019M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0101 $ | -31.29% | 4.424K $ |
OIN Finance
|
0.0761 $ | -30.31% | 555.942K $ |
BABB
|
0.00003089 $ | -26.08% | 41.317K $ |
Holo
|
0.000586 $ | -23.55% | 7.307M $ |
STK
|
0.001257 $ | -23.06% | 96.751K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.62% | 5.079B $ |
Coinbene
|
-16.32% | 2.947B $ |
Huobi-Global
|
-12.75% | 1.948B $ |
BitZ
|
+0.17% | 1.855B $ |
Bitmex
|
-45.97% | 1.826B $ |
Crypto-monnaies
