SuperFarm SUPER SuperFarm Prix: $ 0.0908 -5.02%
SuperFarm SUPER

SuperFarm

Rang #176
Prix SuperFarm (SUPER)
$ 0.0908 -5.02%
Bas: $ 0.0896
Haut: $ 0.0978
EUR
0.079558
BTC
0.00000144
ETH
0.00005376

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 44.308M
Volume (24H)
$ 1.280M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
23/06/2026 00:00$ 0.0928 $ -0.0028 (-2.93%)
22/06/2026 00:00$ 0.0956 $ -0.0016 (-1.65%)
21/06/2026 00:00$ 0.0972 $ 0.0038 (4.07%)
20/06/2026 00:00$ 0.0934 $ -0.0001 (-0.11%)
19/06/2026 00:00$ 0.0935 $ -0.0028 (-2.91%)
18/06/2026 00:00$ 0.0963 $ -0.0013 (-1.33%)
17/06/2026 00:00$ 0.0976 $ -0.0014 (-1.41%)
16/06/2026 00:00$ 0.099 $ 0.0002 (0.20%)
15/06/2026 00:00$ 0.0988 $ 0.0008 (0.82%)
14/06/2026 00:00$ 0.098 $ 0.0026 (2.73%)
13/06/2026 00:00$ 0.0954 $ 0.0009 (0.95%)
12/06/2026 00:00$ 0.0945 $ 0.004 (4.42%)
11/06/2026 00:00$ 0.0905 $ -0.0022 (-2.37%)
10/06/2026 00:00$ 0.0927 $ -0.001 (-1.07%)
09/06/2026 00:00$ 0.0937 $ 0.0002 (0.21%)
08/06/2026 00:00$ 0.0935 $ 0.0031 (3.43%)
07/06/2026 00:00$ 0.0904 $ -0.0023 (-2.48%)
06/06/2026 00:00$ 0.0927 $ -0.0079 (-7.85%)
05/06/2026 00:00$ 0.1006 $ -0.008 (-7.37%)
04/06/2026 00:00$ 0.1086 $ 0.0029 (2.74%)