SuperFarm SUPER SuperFarm Prix: $ 0.085 1.31%
SuperFarm SUPER

SuperFarm

Rang #181
Prix SuperFarm (SUPER)
$ 0.085 1.31%
Bas: $ 0.0839
Haut: $ 0.0871
EUR
0.073751
BTC
0.00000131
ETH
0.00004439

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 41.478M
Volume (24H)
$ 1.817M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.0843 $ -0.0007 (-0.82%)
06/08/2026 00:00$ 0.085 $ 0.0031 (3.79%)
05/08/2026 00:00$ 0.0819 ?? (0.00%)
04/08/2026 00:00$ 0.0819 $ -0.0002 (-0.24%)
03/08/2026 00:00$ 0.0821 $ 0.0008 (0.98%)
02/08/2026 00:00$ 0.0813 $ -0.0007 (-0.85%)
01/08/2026 00:00$ 0.082 $ -0.0014 (-1.68%)
31/07/2026 00:00$ 0.0834 $ 0.0019 (2.33%)
30/07/2026 00:00$ 0.0815 $ -0.0013 (-1.57%)
29/07/2026 00:00$ 0.0828 $ 0.0004 (0.49%)
28/07/2026 00:00$ 0.0824 $ -0.0039 (-4.52%)
27/07/2026 00:00$ 0.0863 $ 0.002 (2.37%)
26/07/2026 00:00$ 0.0843 $ 0.0006 (0.72%)
25/07/2026 00:00$ 0.0837 $ -0.0018 (-2.11%)
24/07/2026 00:00$ 0.0855 $ -0.0014 (-1.61%)
23/07/2026 00:00$ 0.0869 $ 0.0003 (0.35%)
22/07/2026 00:00$ 0.0866 $ 0.0018 (2.12%)
21/07/2026 00:00$ 0.0848 $ 0.0005 (0.59%)
20/07/2026 00:00$ 0.0843 $ -0.0005 (-0.59%)
19/07/2026 00:00$ 0.0848 $ 0.0006 (0.71%)