SuperFarm SUPER SuperFarm Prix: $ 0.8054 8.85%
SuperFarm SUPER

SuperFarm

Rang #84
Prix SuperFarm (SUPER)
$ 0.8054 8.85%
Bas: $ 0.7401
Haut: $ 0.8139
EUR
0.688912
BTC
0.0000069
ETH
0.00022

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 393.016M
Volume (24H)
$ 3.248M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
10/08/2025 00:00$ 0.799 $ 0.0559 (7.52%)
09/08/2025 00:00$ 0.7431 $ 0.0176 (2.43%)
08/08/2025 00:00$ 0.7255 $ 0.0441 (6.47%)
07/08/2025 00:00$ 0.6814 $ 0.0047 (0.69%)
06/08/2025 00:00$ 0.6767 $ -0.0407 (-5.67%)
05/08/2025 00:00$ 0.7174 $ 0.0194 (2.78%)
04/08/2025 00:00$ 0.698 $ 0.0231 (3.42%)
03/08/2025 00:00$ 0.6749 $ -0.0275 (-3.92%)
02/08/2025 00:00$ 0.7024 $ -0.0509 (-6.76%)
01/08/2025 00:00$ 0.7533 $ -0.0437 (-5.48%)
31/07/2025 00:00$ 0.797 $ -0.0425 (-5.06%)
30/07/2025 00:00$ 0.8395 $ 0.0038 (0.45%)
29/07/2025 00:00$ 0.8357 $ -0.0139 (-1.64%)
28/07/2025 00:00$ 0.8496 $ 0.0469 (5.84%)
27/07/2025 00:00$ 0.8027 $ 0.0111 (1.40%)
26/07/2025 00:00$ 0.7916 $ 0.009 (1.15%)
25/07/2025 00:00$ 0.7826 $ -0.0009 (-0.11%)
24/07/2025 00:00$ 0.7835 $ -0.0771 (-8.96%)
23/07/2025 00:00$ 0.8606 $ 0.0149 (1.76%)
22/07/2025 00:00$ 0.8457 $ -0.0054 (-0.63%)