SuperFarm SUPER SuperFarm Prix: $ 0.6347 -5.98%
SuperFarm SUPER

SuperFarm

Rang #88
Prix SuperFarm (SUPER)
$ 0.6347 -5.98%
Bas: $ 0.6342
Haut: $ 0.6753
EUR
0.545711
BTC
0.00000562
ETH
0.000173

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 309.718M
Volume (24H)
$ 2.253M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.6367 $ -0.0311 (-4.66%)
19/08/2025 00:00$ 0.6678 $ -0.037 (-5.25%)
18/08/2025 00:00$ 0.7048 $ -0.0051 (-0.72%)
17/08/2025 00:00$ 0.7099 $ 0.0045 (0.64%)
16/08/2025 00:00$ 0.7054 $ -0.0122 (-1.70%)
15/08/2025 00:00$ 0.7176 $ -0.1176 (-14.08%)
14/08/2025 00:00$ 0.8352 $ 0.0463 (5.87%)
13/08/2025 00:00$ 0.7889 $ 0.0429 (5.75%)
12/08/2025 00:00$ 0.746 $ -0.046 (-5.81%)
11/08/2025 00:00$ 0.792 $ -0.007 (-0.88%)
10/08/2025 00:00$ 0.799 $ 0.0559 (7.52%)
09/08/2025 00:00$ 0.7431 $ 0.0176 (2.43%)
08/08/2025 00:00$ 0.7255 $ 0.0441 (6.47%)
07/08/2025 00:00$ 0.6814 $ 0.0047 (0.69%)
06/08/2025 00:00$ 0.6767 $ -0.0407 (-5.67%)
05/08/2025 00:00$ 0.7174 $ 0.0194 (2.78%)
04/08/2025 00:00$ 0.698 $ 0.0231 (3.42%)
03/08/2025 00:00$ 0.6749 $ -0.0275 (-3.92%)
02/08/2025 00:00$ 0.7024 $ -0.0509 (-6.76%)
01/08/2025 00:00$ 0.7533 $ -0.0437 (-5.48%)