SuperFarm SUPER SuperFarm Prix: $ 0.6219 12.20%
SuperFarm SUPER

SuperFarm

Rang #105
Prix SuperFarm (SUPER)
$ 0.6219 12.20%
Bas: $ 0.5543
Haut: $ 0.6397
EUR
0.571111
BTC
0.00001037
ETH
0.000195

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 303.348M
Volume (24H)
$ 14.558M
En circulation
487,776,093

Historique

Date (Quotidien)Prix (USD)Change
14/07/2024 00:00$ 0.5649 $ 0.0088 (1.58%)
13/07/2024 00:00$ 0.5561 $ 0.0184 (3.42%)
12/07/2024 00:00$ 0.5377 $ -0.0218 (-3.90%)
11/07/2024 00:00$ 0.5595 $ 0.012 (2.19%)
10/07/2024 00:00$ 0.5475 $ 0.01 (1.86%)
09/07/2024 00:00$ 0.5375 $ 0.022 (4.27%)
08/07/2024 00:00$ 0.5155 $ -0.0497 (-8.79%)
07/07/2024 00:00$ 0.5652 $ 0.0655 (13.11%)
06/07/2024 00:00$ 0.4997 $ -0.0265 (-5.04%)
05/07/2024 00:00$ 0.5262 $ -0.157839 (-23.07%)
04/07/2024 00:00$ 0.684039 ?? (0.00%)
03/07/2024 00:00$ 0.684039 ?? (0.00%)
02/07/2024 00:00$ 0.684039 ?? (0.00%)
01/07/2024 00:00$ 0.684039 ?? (0.00%)
30/06/2024 00:00$ 0.684039 ?? (0.00%)
29/06/2024 00:00$ 0.684039 ?? (0.00%)
28/06/2024 00:00$ 0.684039 ?? (0.00%)
27/06/2024 00:00$ 0.684039 $ -0.00252 (-0.37%)
26/06/2024 00:00$ 0.686559 $ 0.018484 (2.77%)
25/06/2024 00:00$ 0.668075 $ -0.000243 (-0.04%)