SuperFarm SUPER SuperFarm Prix: $ 1.2837 18.49%
SuperFarm SUPER

SuperFarm

Rang #77
Prix SuperFarm (SUPER)
$ 1.2837 18.49%
Bas: $ 1.0249
Haut: $ 1.2837
EUR
1.1836
BTC
0.00002255
ETH
0.000396

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 626.170M
Volume (24H)
$ 54.107M
En circulation
487,776,093

Historique

Date (Quotidien)Prix (USD)Change
28/02/2024 00:00$ 1.22 $ 0.140742 (13.06%)
27/02/2024 00:00$ 1.08 $ 0.054435 (5.32%)
26/02/2024 00:00$ 1.02 $ 0.033118 (3.34%)
25/02/2024 00:00$ 0.990153 $ 0.024846 (2.57%)
24/02/2024 00:00$ 0.965306 $ -0.064293 (-6.24%)
23/02/2024 00:00$ 1.03 $ -0.046622 (-4.33%)
22/02/2024 00:00$ 1.08 $ -0.047183 (-4.20%)
21/02/2024 00:00$ 1.12 $ -0.069485 (-5.82%)
20/02/2024 00:00$ 1.19 $ 0.03496 (3.02%)
19/02/2024 00:00$ 1.16 $ 0.097579 (9.20%)
18/02/2024 00:00$ 1.06 $ 0.013919 (1.33%)
17/02/2024 00:00$ 1.05 $ -0.056904 (-5.16%)
16/02/2024 00:00$ 1.10 $ -0.018347 (-1.64%)
15/02/2024 00:00$ 1.12 $ 0.044354 (4.12%)
14/02/2024 00:00$ 1.08 $ 0.171832 (18.98%)
13/02/2024 00:00$ 0.905496 $ 0.029505 (3.37%)
12/02/2024 00:00$ 0.875992 $ 0.030737 (3.64%)
11/02/2024 00:00$ 0.845255 $ 0.151914 (21.91%)
10/02/2024 00:00$ 0.693341 $ 0.052598 (8.21%)
09/02/2024 00:00$ 0.640744 $ 0.013591 (2.17%)