SuperFarm SUPER SuperFarm Prix: $ 0.1316 2.57%
SuperFarm SUPER

SuperFarm

Rang #152
Prix SuperFarm (SUPER)
$ 0.1316 2.57%
Bas: $ 0.1269
Haut: $ 0.1334
EUR
0.111691
BTC
0.00000163
ETH
0.0000359

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 64.218M
Volume (24H)
$ 1.158M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
09/05/2026 00:00$ 0.1313 $ 0.0033 (2.58%)
08/05/2026 00:00$ 0.128 $ -0.0002 (-0.16%)
07/05/2026 00:00$ 0.1282 $ 0.0036 (2.89%)
06/05/2026 00:00$ 0.1246 $ 0.0022 (1.80%)
05/05/2026 00:00$ 0.1224 $ -0.0003 (-0.24%)
04/05/2026 00:00$ 0.1227 $ -0.0022 (-1.76%)
03/05/2026 00:00$ 0.1249 $ 0.0056 (4.69%)
02/05/2026 00:00$ 0.1193 $ -0.001 (-0.83%)
01/05/2026 00:00$ 0.1203 $ 0.0006 (0.50%)
30/04/2026 00:00$ 0.1197 $ -0.004 (-3.23%)
29/04/2026 00:00$ 0.1237 $ -0.0014 (-1.12%)
28/04/2026 00:00$ 0.1251 $ -0.0031 (-2.42%)
27/04/2026 00:00$ 0.1282 $ 0.0012 (0.94%)
26/04/2026 00:00$ 0.127 $ -0.0025 (-1.93%)
25/04/2026 00:00$ 0.1295 $ 0.0032 (2.53%)
24/04/2026 00:00$ 0.1263 $ -0.0013 (-1.02%)
23/04/2026 00:00$ 0.1276 $ -0.0013 (-1.01%)
22/04/2026 00:00$ 0.1289 $ -0.0081 (-5.91%)
21/04/2026 00:00$ 0.137 $ 0.0202 (17.29%)
20/04/2026 00:00$ 0.1168 $ -0.0018 (-1.52%)