SuperFarm SUPER SuperFarm Prix: $ 0.2204 1.66%
SuperFarm SUPER

SuperFarm

Rang #126
Prix SuperFarm (SUPER)
$ 0.2204 1.66%
Bas: $ 0.2041
Haut: $ 0.2257
EUR
0.188201
BTC
0.0000025
ETH
0.00006013

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 107.550M
Volume (24H)
$ 1.520M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
19/12/2025 00:00$ 0.2074 $ -0.0164 (-7.33%)
18/12/2025 00:00$ 0.2238 $ -0.0131 (-5.53%)
17/12/2025 00:00$ 0.2369 $ -0.0037 (-1.54%)
16/12/2025 00:00$ 0.2406 $ -0.0122 (-4.83%)
15/12/2025 00:00$ 0.2528 $ -0.0146 (-5.46%)
14/12/2025 00:00$ 0.2674 $ -0.0013 (-0.48%)
13/12/2025 00:00$ 0.2687 $ -0.0109 (-3.90%)
12/12/2025 00:00$ 0.2796 $ 0.0025 (0.90%)
11/12/2025 00:00$ 0.2771 $ 0.018 (6.95%)
10/12/2025 00:00$ 0.2591 $ -0.0018 (-0.69%)
09/12/2025 00:00$ 0.2609 $ 0.0177 (7.28%)
08/12/2025 00:00$ 0.2432 $ -0.0056 (-2.25%)
07/12/2025 00:00$ 0.2488 $ 0.0023 (0.93%)
06/12/2025 00:00$ 0.2465 $ -0.0098 (-3.82%)
05/12/2025 00:00$ 0.2563 $ -0.0131 (-4.86%)
04/12/2025 00:00$ 0.2694 $ 0.01 (3.86%)
03/12/2025 00:00$ 0.2594 $ 0.0301 (13.13%)
02/12/2025 00:00$ 0.2293 $ -0.0137 (-5.64%)
01/12/2025 00:00$ 0.243 $ -0.0221 (-8.34%)
30/11/2025 00:00$ 0.2651 $ 0.0324 (13.92%)