SuperFarm SUPER SuperFarm Prix: $ 0.5814 -2.84%
SuperFarm SUPER

SuperFarm

Rang #93
Prix SuperFarm (SUPER)
$ 0.5814 -2.84%
Bas: $ 0.5802
Haut: $ 0.6016
EUR
0.490948
BTC
0.00000498
ETH
0.000159

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 283.709M
Volume (24H)
$ 2.028M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.5949 $ -0.0036 (-0.60%)
16/09/2025 00:00$ 0.5985 $ -0.0055 (-0.91%)
15/09/2025 00:00$ 0.604 $ -0.0234 (-3.73%)
14/09/2025 00:00$ 0.6274 $ 0.0228 (3.77%)
13/09/2025 00:00$ 0.6046 $ 0.0091 (1.53%)
12/09/2025 00:00$ 0.5955 $ 0.0128 (2.20%)
11/09/2025 00:00$ 0.5827 $ -0.0022 (-0.38%)
10/09/2025 00:00$ 0.5849 $ -0.0068 (-1.15%)
09/09/2025 00:00$ 0.5917 $ 0.007 (1.20%)
08/09/2025 00:00$ 0.5847 $ -0.0063 (-1.07%)
07/09/2025 00:00$ 0.591 $ -0.0064 (-1.07%)
06/09/2025 00:00$ 0.5974 $ 0.0344 (6.11%)
05/09/2025 00:00$ 0.563 $ -0.0072 (-1.26%)
04/09/2025 00:00$ 0.5702 $ 0.007 (1.24%)
03/09/2025 00:00$ 0.5632 $ 0.0114 (2.07%)
02/09/2025 00:00$ 0.5518 $ -0.0161 (-2.84%)
01/09/2025 00:00$ 0.5679 $ -0.016 (-2.74%)
31/08/2025 00:00$ 0.5839 $ 0.0068 (1.18%)
30/08/2025 00:00$ 0.5771 $ -0.0242 (-4.02%)
29/08/2025 00:00$ 0.6013 $ 0.0051 (0.86%)