SuperFarm SUPER SuperFarm Prix: $ 0.2568 -3.53%
SuperFarm SUPER

SuperFarm

Rang #124
Prix SuperFarm (SUPER)
$ 0.2568 -3.53%
Bas: $ 0.2532
Haut: $ 0.278
EUR
0.220524
BTC
0.00000278
ETH
0.00007006

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 125.312M
Volume (24H)
$ 2.131M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.2694 $ 0.01 (3.86%)
03/12/2025 00:00$ 0.2594 $ 0.0301 (13.13%)
02/12/2025 00:00$ 0.2293 $ -0.0137 (-5.64%)
01/12/2025 00:00$ 0.243 $ -0.0221 (-8.34%)
30/11/2025 00:00$ 0.2651 $ 0.0324 (13.92%)
29/11/2025 00:00$ 0.2327 $ -0.0168 (-6.73%)
28/11/2025 00:00$ 0.2495 $ 0.037 (17.41%)
27/11/2025 00:00$ 0.2125 $ 0.0041 (1.97%)
26/11/2025 00:00$ 0.2084 $ -0.0021 (-1.00%)
25/11/2025 00:00$ 0.2105 $ 0.0067 (3.29%)
24/11/2025 00:00$ 0.2038 $ 0.0032 (1.60%)
23/11/2025 00:00$ 0.2006 $ -0.0018 (-0.89%)
22/11/2025 00:00$ 0.2024 $ -0.006 (-2.88%)
21/11/2025 00:00$ 0.2084 $ -0.022 (-9.55%)
20/11/2025 00:00$ 0.2304 $ -0.0084 (-3.52%)
19/11/2025 00:00$ 0.2388 $ 0.0026 (1.10%)
18/11/2025 00:00$ 0.2362 $ -0.0119 (-4.80%)
17/11/2025 00:00$ 0.2481 $ -0.0195 (-7.29%)
16/11/2025 00:00$ 0.2676 $ 0.0092 (3.56%)
15/11/2025 00:00$ 0.2584 $ -0.0212 (-7.58%)