SuperFarm SUPER SuperFarm Prix: $ 0.1218 -8.01%
SuperFarm SUPER

SuperFarm

Rang #153
Prix SuperFarm (SUPER)
$ 0.1218 -8.01%
Bas: $ 0.1218
Haut: $ 0.1337
EUR
0.103543
BTC
0.00000181
ETH
0.00003323

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 59.435M
Volume (24H)
$ 1.334M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.1276 $ -0.0029 (-2.22%)
18/02/2026 00:00$ 0.1305 $ -0.0034 (-2.54%)
17/02/2026 00:00$ 0.1339 $ 0.0086 (6.86%)
16/02/2026 00:00$ 0.1253 $ -0.0093 (-6.91%)
15/02/2026 00:00$ 0.1346 $ 0.0063 (4.91%)
14/02/2026 00:00$ 0.1283 $ 0.0044 (3.55%)
13/02/2026 00:00$ 0.1239 $ 0.0017 (1.39%)
12/02/2026 00:00$ 0.1222 $ 0.0017 (1.41%)
11/02/2026 00:00$ 0.1205 $ -0.0023 (-1.87%)
10/02/2026 00:00$ 0.1228 $ -0.0009 (-0.73%)
09/02/2026 00:00$ 0.1237 $ -0.0054 (-4.18%)
08/02/2026 00:00$ 0.1291 $ 0.0003 (0.23%)
07/02/2026 00:00$ 0.1288 $ 0.0115 (9.80%)
06/02/2026 00:00$ 0.1173 $ -0.0223 (-15.97%)
05/02/2026 00:00$ 0.1396 $ -0.0023 (-1.62%)
04/02/2026 00:00$ 0.1419 $ -0.009 (-5.96%)
03/02/2026 00:00$ 0.1509 $ 0.0036 (2.44%)
02/02/2026 00:00$ 0.1473 $ -0.0025 (-1.67%)
01/02/2026 00:00$ 0.1498 $ -0.016 (-9.65%)
31/01/2026 00:00$ 0.1658 $ -0.005 (-2.93%)