SuperFarm SUPER SuperFarm Prix: $ 0.1107 -3.49%
SuperFarm SUPER

SuperFarm

Rang #159
Prix SuperFarm (SUPER)
$ 0.1107 -3.49%
Bas: $ 0.1101
Haut: $ 0.1148
EUR
0.095985
BTC
0.00000146
ETH
0.00004625

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 54.019M
Volume (24H)
$ 1.836M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
16/09/2026 00:00$ 0.112 $ -0.0055 (-4.68%)
15/09/2026 00:00$ 0.1175 $ 0.0017 (1.47%)
14/09/2026 00:00$ 0.1158 $ -0.0046 (-3.82%)
13/09/2026 00:00$ 0.1204 $ -0.0007 (-0.58%)
12/09/2026 00:00$ 0.1211 $ 0.0057 (4.94%)
11/09/2026 00:00$ 0.1154 $ -0.0091 (-7.31%)
10/09/2026 00:00$ 0.1245 $ 0.0029 (2.38%)
09/09/2026 00:00$ 0.1216 $ 0.0003 (0.25%)
08/09/2026 00:00$ 0.1213 $ 0.0009 (0.75%)
07/09/2026 00:00$ 0.1204 $ 0.0035 (2.99%)
06/09/2026 00:00$ 0.1169 $ 0.004 (3.54%)
05/09/2026 00:00$ 0.1129 $ -0.0025 (-2.17%)
04/09/2026 00:00$ 0.1154 $ 0.0092 (8.66%)
03/09/2026 00:00$ 0.1062 $ -0.0019 (-1.76%)
02/09/2026 00:00$ 0.1081 $ 0.0008 (0.75%)
01/09/2026 00:00$ 0.1073 $ 0.0011 (1.04%)
31/08/2026 00:00$ 0.1062 $ -0.0041 (-3.72%)
30/08/2026 00:00$ 0.1103 $ -0.0009 (-0.81%)
29/08/2026 00:00$ 0.1112 $ -0.0067 (-5.68%)
28/08/2026 00:00$ 0.1179 $ 0.0052 (4.61%)