SuperFarm SUPER SuperFarm Prix: $ 0.4087 5.80%
SuperFarm SUPER

SuperFarm

Rang #103
Prix SuperFarm (SUPER)
$ 0.4087 5.80%
Bas: $ 0.3835
Haut: $ 0.4154
EUR
0.351005
BTC
0.00000375
ETH
0.000112

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 199.436M
Volume (24H)
$ 1.887M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.3872 $ 0.0049 (1.28%)
18/10/2025 00:00$ 0.3823 $ -0.0328 (-7.90%)
17/10/2025 00:00$ 0.4151 $ -0.0205 (-4.71%)
16/10/2025 00:00$ 0.4356 $ 0.0000-999 (-0.02%)
15/10/2025 00:00$ 0.4357 $ -0.0325 (-6.94%)
14/10/2025 00:00$ 0.4682 $ 0.0168 (3.72%)
13/10/2025 00:00$ 0.4514 $ 0.0526 (13.19%)
12/10/2025 00:00$ 0.3988 $ -0.0209 (-4.98%)
11/10/2025 00:00$ 0.4197 $ -0.1456 (-25.76%)
10/10/2025 00:00$ 0.5653 $ -0.0252 (-4.27%)
09/10/2025 00:00$ 0.5905 $ 0.0119 (2.06%)
08/10/2025 00:00$ 0.5786 $ -0.0352 (-5.73%)
07/10/2025 00:00$ 0.6138 $ 0.0027 (0.44%)
06/10/2025 00:00$ 0.6111 $ -0.0096 (-1.55%)
05/10/2025 00:00$ 0.6207 $ -0.007 (-1.12%)
04/10/2025 00:00$ 0.6277 $ -0.0127 (-1.98%)
03/10/2025 00:00$ 0.6404 $ 0.0357 (5.90%)
02/10/2025 00:00$ 0.6047 $ -0.0118 (-1.91%)
01/10/2025 00:00$ 0.6165 $ -0.0602 (-8.90%)
30/09/2025 00:00$ 0.6767 $ 0.1533 (29.29%)