SuperFarm SUPER SuperFarm Prix: $ 0.2865 6.58%
SuperFarm SUPER

SuperFarm

Rang #115
Prix SuperFarm (SUPER)
$ 0.2865 6.58%
Bas: $ 0.2605
Haut: $ 0.2954
EUR
0.244179
BTC
0.0000031
ETH
0.00007816

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 139.805M
Volume (24H)
$ 3.323M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
12/12/2025 00:00$ 0.2796 $ 0.0025 (0.90%)
11/12/2025 00:00$ 0.2771 $ 0.018 (6.95%)
10/12/2025 00:00$ 0.2591 $ -0.0018 (-0.69%)
09/12/2025 00:00$ 0.2609 $ 0.0177 (7.28%)
08/12/2025 00:00$ 0.2432 $ -0.0056 (-2.25%)
07/12/2025 00:00$ 0.2488 $ 0.0023 (0.93%)
06/12/2025 00:00$ 0.2465 $ -0.0098 (-3.82%)
05/12/2025 00:00$ 0.2563 $ -0.0131 (-4.86%)
04/12/2025 00:00$ 0.2694 $ 0.01 (3.86%)
03/12/2025 00:00$ 0.2594 $ 0.0301 (13.13%)
02/12/2025 00:00$ 0.2293 $ -0.0137 (-5.64%)
01/12/2025 00:00$ 0.243 $ -0.0221 (-8.34%)
30/11/2025 00:00$ 0.2651 $ 0.0324 (13.92%)
29/11/2025 00:00$ 0.2327 $ -0.0168 (-6.73%)
28/11/2025 00:00$ 0.2495 $ 0.037 (17.41%)
27/11/2025 00:00$ 0.2125 $ 0.0041 (1.97%)
26/11/2025 00:00$ 0.2084 $ -0.0021 (-1.00%)
25/11/2025 00:00$ 0.2105 $ 0.0067 (3.29%)
24/11/2025 00:00$ 0.2038 $ 0.0032 (1.60%)
23/11/2025 00:00$ 0.2006 $ -0.0018 (-0.89%)