SuperFarm SUPER SuperFarm Prix: $ 0.1128 -0.44%
SuperFarm SUPER

SuperFarm

Rang #156
Prix SuperFarm (SUPER)
$ 0.1128 -0.44%
Bas: $ 0.1109
Haut: $ 0.1141
EUR
0.097754
BTC
0.00000161
ETH
0.00003077

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 55.044M
Volume (24H)
$ 693.785K
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
20/03/2026 00:00$ 0.1134 $ -0.0019 (-1.65%)
19/03/2026 00:00$ 0.1153 $ -0.0067 (-5.49%)
18/03/2026 00:00$ 0.122 $ -0.0017 (-1.37%)
17/03/2026 00:00$ 0.1237 $ 0.0044 (3.69%)
16/03/2026 00:00$ 0.1193 $ 0.0022 (1.88%)
15/03/2026 00:00$ 0.1171 $ 0.0012 (1.04%)
14/03/2026 00:00$ 0.1159 $ -0.0001 (-0.09%)
13/03/2026 00:00$ 0.116 $ 0.0006 (0.52%)
12/03/2026 00:00$ 0.1154 $ 0.0003 (0.26%)
11/03/2026 00:00$ 0.1151 $ 0.0017 (1.50%)
10/03/2026 00:00$ 0.1134 $ 0.0023 (2.07%)
09/03/2026 00:00$ 0.1111 $ -0.0004 (-0.36%)
08/03/2026 00:00$ 0.1115 $ -0.0035 (-3.04%)
07/03/2026 00:00$ 0.115 $ -0.0056 (-4.64%)
06/03/2026 00:00$ 0.1206 $ 0.0016 (1.34%)
05/03/2026 00:00$ 0.119 $ 0.0029 (2.50%)
04/03/2026 00:00$ 0.1161 $ 0.002 (1.75%)
03/03/2026 00:00$ 0.1141 $ 0.0021 (1.87%)
02/03/2026 00:00$ 0.112 $ -0.0043 (-3.70%)
01/03/2026 00:00$ 0.1163 $ 0.0018 (1.57%)