SuperFarm SUPER SuperFarm Prix: $ 0.898373 6.58%
SuperFarm SUPER

SuperFarm

Rang #91
Prix SuperFarm (SUPER)
$ 0.898373 6.58%
Bas: $ 0.843015
Haut: $ 0.915797
EUR
0.839421
BTC
0.00001521
ETH
0.000301

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 438.205M
Volume (24H)
$ 8.843M
En circulation
487,776,093

Historique

Date (Quotidien)Prix (USD)Change
02/05/2024 00:00$ 0.892352 $ 0.010109 (1.15%)
01/05/2024 00:00$ 0.882243 $ -0.047509 (-5.11%)
30/04/2024 00:00$ 0.929752 $ 0.004243 (0.46%)
29/04/2024 00:00$ 0.925509 $ -0.009139 (-0.98%)
28/04/2024 00:00$ 0.934648 $ 0.00233 (0.25%)
27/04/2024 00:00$ 0.932318 $ -0.034338 (-3.55%)
26/04/2024 00:00$ 0.966657 $ -0.022031 (-2.23%)
25/04/2024 00:00$ 0.988688 $ -0.069923 (-6.61%)
24/04/2024 00:00$ 1.06 $ -0.010797 (-1.01%)
23/04/2024 00:00$ 1.07 $ -0.002639 (-0.25%)
22/04/2024 00:00$ 1.07 $ -0.033058 (-2.99%)
21/04/2024 00:00$ 1.11 $ 0.092469 (9.13%)
20/04/2024 00:00$ 1.01 $ 0.037257 (3.82%)
19/04/2024 00:00$ 0.97538 $ 0.049539 (5.35%)
18/04/2024 00:00$ 0.925841 $ -0.017934 (-1.90%)
16/04/2024 00:00$ 0.943776 $ 0.017327 (1.87%)