SuperFarm SUPER SuperFarm Prix: $ 0.7622 3.50%
SuperFarm SUPER

SuperFarm

Rang #94
Prix SuperFarm (SUPER)
$ 0.7622 3.50%
Bas: $ 0.7317
Haut: $ 0.784
EUR
0.70212
BTC
0.00001126
ETH
0.000235

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 371.783M
Volume (24H)
$ 11.230M
En circulation
487,776,093

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.783 $ 0.0776 (11.00%)
26/07/2024 00:00$ 0.7054 $ -0.0041 (-0.58%)
25/07/2024 00:00$ 0.7095 $ 0.024 (3.50%)
24/07/2024 00:00$ 0.6855 $ 0.0229 (3.46%)
23/07/2024 00:00$ 0.6626 $ -0.0381 (-5.44%)
22/07/2024 00:00$ 0.7007 $ -0.0211 (-2.92%)
21/07/2024 00:00$ 0.7218 $ 0.0528 (7.89%)
20/07/2024 00:00$ 0.669 $ 0.0399 (6.34%)
19/07/2024 00:00$ 0.6291 $ -0.0276 (-4.20%)
18/07/2024 00:00$ 0.6567 $ 0.008 (1.23%)
17/07/2024 00:00$ 0.6487 $ -0.0116 (-1.76%)
16/07/2024 00:00$ 0.6603 $ 0.0172 (2.67%)
15/07/2024 00:00$ 0.6431 $ 0.0782 (13.84%)
14/07/2024 00:00$ 0.5649 $ 0.0088 (1.58%)
13/07/2024 00:00$ 0.5561 $ 0.0184 (3.42%)
12/07/2024 00:00$ 0.5377 $ -0.0218 (-3.90%)
11/07/2024 00:00$ 0.5595 $ 0.012 (2.19%)
10/07/2024 00:00$ 0.5475 $ 0.01 (1.86%)
09/07/2024 00:00$ 0.5375 $ 0.022 (4.27%)
08/07/2024 00:00$ 0.5155 $ -0.0497 (-8.79%)