SuperFarm SUPER SuperFarm Prix: $ 0.2227 -2.32%
SuperFarm SUPER

SuperFarm

Rang #124
Prix SuperFarm (SUPER)
$ 0.2227 -2.32%
Bas: $ 0.2184
Haut: $ 0.2298
EUR
0.198816
BTC
0.00000269
ETH
0.00008696

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 108.672M
Volume (24H)
$ 2.608M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
08/10/2026 00:00$ 0.2236 $ -0.0129 (-5.45%)
07/10/2026 00:00$ 0.2365 $ -0.0003 (-0.13%)
06/10/2026 00:00$ 0.2368 $ -0.0146 (-5.81%)
05/10/2026 00:00$ 0.2514 $ -0.0093 (-3.57%)
04/10/2026 00:00$ 0.2607 $ 0.0265 (11.32%)
03/10/2026 00:00$ 0.2342 $ 0.0028 (1.21%)
02/10/2026 00:00$ 0.2314 $ 0.0329 (16.57%)
01/10/2026 00:00$ 0.1985 $ 0.0064 (3.33%)
30/09/2026 00:00$ 0.1921 $ -0.0017 (-0.88%)
29/09/2026 00:00$ 0.1938 $ -0.0061 (-3.05%)
28/09/2026 00:00$ 0.1999 $ -0.0049 (-2.39%)
27/09/2026 00:00$ 0.2048 $ 0.0193 (10.40%)
26/09/2026 00:00$ 0.1855 $ 0.011 (6.30%)
25/09/2026 00:00$ 0.1745 $ -0.0013 (-0.74%)
24/09/2026 00:00$ 0.1758 $ 0.0131 (8.05%)
23/09/2026 00:00$ 0.1627 $ 0.0105 (6.90%)
22/09/2026 00:00$ 0.1522 $ 0.0114 (8.10%)
21/09/2026 00:00$ 0.1408 $ -0.0014 (-0.98%)
20/09/2026 00:00$ 0.1422 $ 0.007 (5.18%)
19/09/2026 00:00$ 0.1352 $ 0.0158 (13.23%)