Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
17/09/2025 00:00 | $ 0.5949 | $ -0.0036 (-0.60%) |
16/09/2025 00:00 | $ 0.5985 | $ -0.0055 (-0.91%) |
15/09/2025 00:00 | $ 0.604 | $ -0.0234 (-3.73%) |
14/09/2025 00:00 | $ 0.6274 | $ 0.0228 (3.77%) |
13/09/2025 00:00 | $ 0.6046 | $ 0.0091 (1.53%) |
12/09/2025 00:00 | $ 0.5955 | $ 0.0128 (2.20%) |
11/09/2025 00:00 | $ 0.5827 | $ -0.0022 (-0.38%) |
10/09/2025 00:00 | $ 0.5849 | $ -0.0068 (-1.15%) |
09/09/2025 00:00 | $ 0.5917 | $ 0.007 (1.20%) |
08/09/2025 00:00 | $ 0.5847 | $ -0.0063 (-1.07%) |
07/09/2025 00:00 | $ 0.591 | $ -0.0064 (-1.07%) |
06/09/2025 00:00 | $ 0.5974 | $ 0.0344 (6.11%) |
05/09/2025 00:00 | $ 0.563 | $ -0.0072 (-1.26%) |
04/09/2025 00:00 | $ 0.5702 | $ 0.007 (1.24%) |
03/09/2025 00:00 | $ 0.5632 | $ 0.0114 (2.07%) |
02/09/2025 00:00 | $ 0.5518 | $ -0.0161 (-2.84%) |
01/09/2025 00:00 | $ 0.5679 | $ -0.016 (-2.74%) |
31/08/2025 00:00 | $ 0.5839 | $ 0.0068 (1.18%) |
30/08/2025 00:00 | $ 0.5771 | $ -0.0242 (-4.02%) |
29/08/2025 00:00 | $ 0.6013 | $ 0.0051 (0.86%) |