SuperFarm SUPER SuperFarm Prix: $ 0.6968 -4.76%
SuperFarm SUPER

SuperFarm

Rang #85
Prix SuperFarm (SUPER)
$ 0.6968 -4.76%
Bas: $ 0.6717
Haut: $ 0.7337
EUR
0.612835
BTC
0.00000732
ETH
0.00019

SuperFarm (SUPER) Historique de prix

Analyser le taux de change et l'historique de prix du SuperFarm SUPER sur une période mensuel.

Cap. Marché
$ 340.022M
Volume (24H)
$ 2.777M
En circulation
487,976,093

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.6912 $ 0.0058 (0.85%)
29/04/2025 00:00$ 0.6854 $ -0.0064 (-0.93%)
28/04/2025 00:00$ 0.6918 $ -0.0182 (-2.56%)
27/04/2025 00:00$ 0.71 $ 0.0192 (2.78%)
26/04/2025 00:00$ 0.6908 $ 0.0343 (5.22%)
25/04/2025 00:00$ 0.6565 $ 0.0009 (0.14%)
24/04/2025 00:00$ 0.6556 $ 0.0318 (5.10%)
23/04/2025 00:00$ 0.6238 $ 0.0741 (13.48%)
22/04/2025 00:00$ 0.5497 $ 0.0121 (2.25%)
21/04/2025 00:00$ 0.5376 $ -0.0058 (-1.07%)
20/04/2025 00:00$ 0.5434 $ 0.0217 (4.16%)
19/04/2025 00:00$ 0.5217 $ -0.01 (-1.88%)
18/04/2025 00:00$ 0.5317 $ 0.0237 (4.67%)
17/04/2025 00:00$ 0.508 $ -0.0195 (-3.70%)
16/04/2025 00:00$ 0.5275 $ -0.021 (-3.83%)
15/04/2025 00:00$ 0.5485 $ -0.0271 (-4.71%)
14/04/2025 00:00$ 0.5756 $ -0.0038 (-0.66%)
13/04/2025 00:00$ 0.5794 $ 0.0815 (16.37%)
12/04/2025 00:00$ 0.4979 $ 0.0256 (5.42%)
11/04/2025 00:00$ 0.4723 $ 0.0052 (1.11%)