English
Deutsch
Italiano
ไทย
SushiSwap (SUSHI) Historique de prix
Analyser le taux de change et l'historique de prix du SushiSwap SUSHI sur une période mensuel.
$ 906.191M
$ 503.052M
127,244,443
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-19 00:00:00 | $ 7.35 | $ 0.106417 (1.47%) |
| 2021-01-18 00:00:00 | $ 7.25 | $ 0.043987 (0.61%) |
| 2021-01-17 00:00:00 | $ 7.20 | $ 0.444911 (6.58%) |
| 2021-01-16 00:00:00 | $ 6.76 | $ 0.709058 (11.72%) |
| 2021-01-15 00:00:00 | $ 6.05 | $ 0.690277 (12.88%) |
| 2021-01-14 00:00:00 | $ 5.36 | $ 0.775391 (16.92%) |
| 2021-01-13 00:00:00 | $ 4.58 | $ 0.389522 (9.29%) |
| 2021-01-12 00:00:00 | $ 4.19 | $ 0.32458 (8.39%) |
| 2021-01-11 00:00:00 | $ 3.87 | $ -0.688543 (-15.11%) |
| 2021-01-10 00:00:00 | $ 4.56 | $ -0.05315 (-1.15%) |
| 2021-01-09 00:00:00 | $ 4.61 | $ 0.599553 (14.95%) |
| 2021-01-08 00:00:00 | $ 4.01 | $ 0.100852 (2.58%) |
| 2021-01-07 00:00:00 | $ 3.91 | $ 0.05891 (1.53%) |
| 2021-01-06 00:00:00 | $ 3.85 | $ 0.270996 (7.57%) |
| 2021-01-05 00:00:00 | $ 3.58 | $ -0.037426 (-1.03%) |
| 2021-01-04 00:00:00 | $ 3.62 | $ 0.386366 (11.96%) |
| 2021-01-03 00:00:00 | $ 3.23 | $ 0.043599 (1.37%) |
| 2021-01-02 00:00:00 | $ 3.19 | $ 0.170506 (5.65%) |
| 2021-01-01 00:00:00 | $ 3.02 | $ 0.360883 (13.58%) |
| 2020-12-31 00:00:00 | $ 2.66 | $ 0.117059 (4.61%) |
| 2020-12-30 00:00:00 | $ 2.54 | $ 0.029411 (1.17%) |
| 2020-12-29 00:00:00 | $ 2.51 | $ -0.232811 (-8.49%) |
| 2020-12-28 00:00:00 | $ 2.74 | $ 0.236055 (9.42%) |
| 2020-12-27 00:00:00 | $ 2.51 | $ 0.077729 (3.20%) |
| 2020-12-26 00:00:00 | $ 2.43 | $ -0.108783 (-4.29%) |
| 2020-12-25 00:00:00 | $ 2.54 | $ 0.264207 (11.62%) |
| 2020-12-24 00:00:00 | $ 2.27 | $ -0.190952 (-7.75%) |
| 2020-12-23 00:00:00 | $ 2.46 | $ -0.074766 (-2.94%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Burency
|
$ 0.2372 | +55.24% | $ 317.504K |
MANTRA DAO
|
$ 0.1131 | +47.84% | $ 6.597M |
Eden
|
$ 0.001877 | +45.06% | $ 112.325K |
MCDEX
|
$ 6.57 | +44.36% | $ 660.192K |
EnjinCoin
|
$ 0.349169 | +44.28% | $ 605.561M |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+21.27% | $ 14.632B |
HBTC
|
+7.88% | $ 11.007B |
Coinbene
|
+4.02% | $ 6.783B |
Huobi-Global
|
+19.66% | $ 5.530B |
BitZ
|
+24.76% | $ 5.131B |
Crypto-monnaies
