• DOMINANCE DU BTC: 59%
  • Cap. Marché: 342.566B $
  • VOLUME TOTAL: 103.509B $

SushiSwap (SUSHI) Historique

Suivez le prix SushiSwap en temps réel, historique de prix SUSHI et autres informations.

190.990M $
248.504M $
115,477,012
Historique
Date (Quotidien) Prix (USD) Change
2020-09-20 00:00:00 1.76 $ 0.007547 $ (0.43%)
2020-09-19 00:00:00 1.75 $ 0.07156 $ (4.25%)
2020-09-18 00:00:00 1.68 $ 0.231262 $ (15.94%)
2020-09-17 00:00:00 1.45 $ -0.18565 $ (-11.34%)
2020-09-16 00:00:00 1.64 $ -0.46132 $ (-21.99%)
2020-09-15 00:00:00 2.10 $ -0.257916 $ (-10.95%)
2020-09-14 00:00:00 2.36 $ -0.040245 $ (-1.68%)
2020-09-13 00:00:00 2.40 $ -0.070524 $ (-2.86%)
2020-09-12 00:00:00 2.47 $ 0.04936 $ (2.04%)
2020-09-11 00:00:00 2.42 $ -0.248255 $ (-9.31%)
2020-09-10 00:00:00 2.67 $ 0.063942 $ (2.46%)
2020-09-09 00:00:00 2.60 $ -0.065605 $ (-2.46%)
2020-09-08 00:00:00 2.67 $ -0.135491 $ (-4.83%)
2020-09-07 00:00:00 2.80 $ 0.325555 $ (13.14%)
2020-09-06 00:00:00 2.48 $ 0.536333 $ (27.64%)