• DOMINANCE DU BTC: 63%
  • Cap. Marché: 403.109B $
  • VOLUME TOTAL: 136.475B $

suterusu (SUTER) Historique

Suivez le prix suterusu en temps réel, historique de prix SUTER et autres informations.

4.962M $
46.546K $
1,373,040,783
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.003617 $ 0.0000-401 $ (-1.10%)
2020-10-27 00:00:00 0.003657 $ -0.000117 $ (-3.10%)
2020-10-26 00:00:00 0.003774 $ -0.00036 $ (-8.71%)
2020-10-25 00:00:00 0.004134 $ 0.00000311 $ (0.08%)
2020-10-24 00:00:00 0.004131 $ 0.00013 $ (3.26%)
2020-10-23 00:00:00 0.004001 $ 0.00006243 $ (1.59%)
2020-10-22 00:00:00 0.003938 $ 0.000122 $ (3.20%)
2020-10-21 00:00:00 0.003816 $ -0.000281 $ (-6.85%)
2020-10-20 00:00:00 0.004097 $ -0.00018 $ (-4.20%)
2020-10-19 00:00:00 0.004277 $ 0.0000-879 $ (-2.02%)
2020-10-18 00:00:00 0.004364 $ 0.0000-795 $ (-1.79%)
2020-10-17 00:00:00 0.004444 $ -0.000147 $ (-3.20%)
2020-10-16 00:00:00 0.004591 $ 0.0000227 $ (0.50%)
2020-10-15 00:00:00 0.004568 $ 0.00008469 $ (1.89%)
2020-10-14 00:00:00 0.004484 $ 0.0000-755 $ (-1.66%)
2020-10-13 00:00:00 0.004559 $ 0.00009036 $ (2.02%)
2020-10-12 00:00:00 0.004469 $ 0.00007327 $ (1.67%)
2020-10-11 00:00:00 0.004396 $ 0.00000255 $ (0.06%)
2020-10-10 00:00:00 0.004393 $ 0.00025 $ (6.05%)
2020-10-09 00:00:00 0.004143 $ 0.000281 $ (7.28%)
2020-10-08 00:00:00 0.003861 $ 0.00009435 $ (2.50%)
2020-10-07 00:00:00 0.003767 $ -0.000196 $ (-4.95%)
2020-10-06 00:00:00 0.003963 $ 0.00001321 $ (0.33%)
2020-10-05 00:00:00 0.00395 $ 0.000103 $ (2.68%)
2020-10-04 00:00:00 0.003847 $ 0.00000-94 $ (-0.24%)
2020-10-03 00:00:00 0.003856 $ -0.000159 $ (-3.95%)
2020-10-02 00:00:00 0.004015 $ -0.000443 $ (-9.93%)
2020-10-01 00:00:00 0.004458 $ -0.000285 $ (-6.02%)