Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.005519 | $ 0.00018 (3.38%) |
28/03/2024 00:00 | $ 0.005339 | $ 0.0000-93 (-1.71%) |
27/03/2024 00:00 | $ 0.005432 | $ -0.000239 (-4.21%) |
26/03/2024 00:00 | $ 0.005671 | $ 0.0000-47 (-0.82%) |
25/03/2024 00:00 | $ 0.005718 | $ 0.000098 (1.74%) |
24/03/2024 00:00 | $ 0.00562 | $ 0.000449 (8.68%) |
23/03/2024 00:00 | $ 0.005171 | $ 0.000013 (0.25%) |
22/03/2024 00:00 | $ 0.005158 | $ -0.000263 (-4.85%) |
21/03/2024 00:00 | $ 0.005421 | $ 0.000445 (8.94%) |
20/03/2024 00:00 | $ 0.004976 | $ -0.001026 (-17.10%) |
19/03/2024 00:00 | $ 0.006002 | $ 0.000177 (3.05%) |
18/03/2024 00:00 | $ 0.005825 | $ 0.000132 (2.32%) |
17/03/2024 00:00 | $ 0.005693 | $ -0.000532 (-8.55%) |
16/03/2024 00:00 | $ 0.006225 | $ 0.000165 (2.72%) |
15/03/2024 00:00 | $ 0.00606 | $ -0.00035 (-5.46%) |
14/03/2024 00:00 | $ 0.00641 | $ 0.000702 (12.30%) |
13/03/2024 00:00 | $ 0.005708 | $ -0.000121 (-2.08%) |
12/03/2024 00:00 | $ 0.005829 | $ -0.000507 (-8.00%) |
11/03/2024 00:00 | $ 0.006336 | $ 0.0004 (6.74%) |
10/03/2024 00:00 | $ 0.005936 | $ 0.00065 (12.29%) |