SwftCoin SWFTC SwftCoin Prix: $ 0.002457 4.20%
SwftCoin SWFTC

SwftCoin

Rang #313
Prix SwftCoin (SWFTC)
$ 0.002457 4.20%
Bas: $ 0.002346
Haut: $ 0.002509
EUR
0.002113
BTC
0.00000003
ETH
0.00000097

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 8.943M
Volume (24H)
$ 193.649K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
04/09/2026 00:00$ 0.002499 $ 0.00015 (6.39%)
03/09/2026 00:00$ 0.002349 $ 0.0000-19 (-0.80%)
02/09/2026 00:00$ 0.002368 $ 0.0000-68 (-2.79%)
01/09/2026 00:00$ 0.002436 $ 0.0000-7 (-2.79%)
31/08/2026 00:00$ 0.002506 $ 0.0000-52 (-2.03%)
30/08/2026 00:00$ 0.002558 $ 0.0000-43 (-1.65%)
29/08/2026 00:00$ 0.002601 $ 0.000029 (1.13%)
28/08/2026 00:00$ 0.002572 $ 0.000012 (0.47%)
27/08/2026 00:00$ 0.00256 $ 0.000001 (0.04%)
26/08/2026 00:00$ 0.002559 $ 0.0000-58 (-2.22%)
25/08/2026 00:00$ 0.002617 $ 0.000087 (3.44%)
24/08/2026 00:00$ 0.00253 $ 0.00001 (0.40%)
23/08/2026 00:00$ 0.00252 $ 0.0000-19 (-0.75%)
22/08/2026 00:00$ 0.002539 $ 0.000125 (5.18%)
21/08/2026 00:00$ 0.002414 $ 0.000138 (6.06%)
20/08/2026 00:00$ 0.002276 $ 0.000076 (3.45%)
19/08/2026 00:00$ 0.0022 $ 0.0000-87 (-3.80%)
18/08/2026 00:00$ 0.002287 $ 0.0000-35 (-1.51%)
17/08/2026 00:00$ 0.002322 $ 0.000034 (1.49%)
16/08/2026 00:00$ 0.002288 $ 0.0000-73 (-3.09%)