English
Deutsch
Italiano
ไทย
SwftCoin (SWFTC) Historique
Suivez le prix SwftCoin en temps réel, historique de prix SWFTC et autres informations.
4.047M $
1.983M $
3,639,990,384
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-23 00:00:00 | 0.001116 $ | 0.0000-172 $ (-1.52%) |
| 2020-10-22 00:00:00 | 0.001133 $ | 0.00004261 $ (3.91%) |
| 2020-10-21 00:00:00 | 0.001091 $ | 0.00000913 $ (0.84%) |
| 2020-10-20 00:00:00 | 0.001081 $ | 0.00000452 $ (0.42%) |
| 2020-10-19 00:00:00 | 0.001077 $ | 0.000000-5 $ (-0.05%) |
| 2020-10-18 00:00:00 | 0.001077 $ | 0.00000-21 $ (-0.20%) |
| 2020-10-17 00:00:00 | 0.00108 $ | 0.0000-114 $ (-1.05%) |
| 2020-10-16 00:00:00 | 0.001091 $ | 0.0000-405 $ (-3.59%) |
| 2020-10-15 00:00:00 | 0.001132 $ | 0.00000788 $ (0.70%) |
| 2020-10-14 00:00:00 | 0.001124 $ | 0.0000-32 $ (-2.78%) |
| 2020-10-13 00:00:00 | 0.001156 $ | 0.00004105 $ (3.68%) |
| 2020-10-12 00:00:00 | 0.001115 $ | 0.00002129 $ (1.95%) |
| 2020-10-11 00:00:00 | 0.001093 $ | 0.00000-99 $ (-0.90%) |
| 2020-10-10 00:00:00 | 0.001103 $ | 0.00002271 $ (2.10%) |
| 2020-10-09 00:00:00 | 0.001081 $ | 0.00000852 $ (0.79%) |
| 2020-10-08 00:00:00 | 0.001072 $ | 0.0000-11 $ (-1.02%) |
| 2020-10-07 00:00:00 | 0.001083 $ | 0.0000-475 $ (-4.21%) |
| 2020-10-06 00:00:00 | 0.001131 $ | 0.0000-317 $ (-2.73%) |
| 2020-10-05 00:00:00 | 0.001162 $ | 0.00001526 $ (1.33%) |
| 2020-10-04 00:00:00 | 0.001147 $ | 0.00003255 $ (2.92%) |
| 2020-10-03 00:00:00 | 0.001115 $ | 0.00000-38 $ (-0.34%) |
| 2020-10-02 00:00:00 | 0.001119 $ | 0.0000-366 $ (-3.17%) |
| 2020-10-01 00:00:00 | 0.001155 $ | 0.00000205 $ (0.18%) |
| 2020-09-30 00:00:00 | 0.001153 $ | 0.00000-82 $ (-0.71%) |
| 2020-09-29 00:00:00 | 0.001161 $ | 0.0000-218 $ (-1.85%) |
| 2020-09-28 00:00:00 | 0.001183 $ | 0.000000-8 $ (-0.07%) |
| 2020-09-27 00:00:00 | 0.001184 $ | 0.00000-11 $ (-0.10%) |
| 2020-09-26 00:00:00 | 0.001185 $ | 0.00002335 $ (2.01%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Alchemy
|
0.975806 $ | +28.82% | 1.424K $ |
Kin
|
0.00001561 $ | +28.65% | 588.313K $ |
Moeda Loyalty Points
|
0.489639 $ | +27.15% | 8.361M $ |
Covesting
|
0.473185 $ | +26.33% | 42.813K $ |
Holo
|
0.00065 $ | +25.42% | 6.117M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.004552 $ | -75.11% | 43.599K $ |
Universa
|
0.000755 $ | -53.35% | 54.830K $ |
ROAD
|
0.0068 $ | -30.61% | 473.923K $ |
FunFair
|
0.002325 $ | -29.01% | 1.187M $ |
Hdac
|
0.01452 $ | -24.00% | 79.912K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.26% | 2.996B $ |
Coinbene
|
+14.89% | 2.776B $ |
Bitmex
|
-41.55% | 2.120B $ |
Huobi-Global
|
-12.41% | 1.870B $ |
BitZ
|
-10.15% | 1.263B $ |
Crypto-monnaies
