SwftCoin SWFTC SwftCoin Prix: $ 0.006576 6.55%
SwftCoin SWFTC

SwftCoin

Rang #272
Prix SwftCoin (SWFTC)
$ 0.006576 6.55%
Bas: $ 0.006139
Haut: $ 0.007814
EUR
0.005652
BTC
0.00000006
ETH
0.00000179

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 23.937M
Volume (24H)
$ 263.365K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
19/10/2025 00:00$ 0.006205 $ 0.00006599 (1.08%)
18/10/2025 00:00$ 0.006139 $ -0.000189 (-2.99%)
17/10/2025 00:00$ 0.006328 $ -0.000475 (-6.98%)
16/10/2025 00:00$ 0.006803 $ -0.000131 (-1.89%)
15/10/2025 00:00$ 0.006934 $ -0.00041 (-5.58%)
14/10/2025 00:00$ 0.007344 $ 0.000163 (2.27%)
13/10/2025 00:00$ 0.007181 $ 0.000088 (1.24%)
12/10/2025 00:00$ 0.007093 $ -0.000137 (-1.89%)
11/10/2025 00:00$ 0.00723 $ -0.001021 (-12.37%)
10/10/2025 00:00$ 0.008251 $ -0.000587 (-6.64%)
09/10/2025 00:00$ 0.008838 $ 0.000741 (9.15%)
08/10/2025 00:00$ 0.008097 $ -0.000212 (-2.55%)
07/10/2025 00:00$ 0.008309 $ 0.000118 (1.44%)
06/10/2025 00:00$ 0.008191 $ -0.000293 (-3.45%)
05/10/2025 00:00$ 0.008484 $ -0.000278 (-3.17%)
04/10/2025 00:00$ 0.008762 $ 0.000094 (1.08%)
03/10/2025 00:00$ 0.008668 $ 0.000038 (0.44%)
02/10/2025 00:00$ 0.00863 $ 0.000313 (3.76%)
01/10/2025 00:00$ 0.008317 $ 0.000266 (3.30%)
30/09/2025 00:00$ 0.008051 $ -0.000338 (-4.03%)