SwftCoin SWFTC SwftCoin Prix: $ 0.002872 -3.01%
SwftCoin SWFTC

SwftCoin

Rang #301
Prix SwftCoin (SWFTC)
$ 0.002872 -3.01%
Bas: $ 0.002836
Haut: $ 0.002972
EUR
0.002558
BTC
0.00000003
ETH
0.00000118

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 10.454M
Volume (24H)
$ 145.403K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
19/10/2026 00:00$ 0.002855 $ 0.0000-85 (-2.89%)
18/10/2026 00:00$ 0.00294 $ 0.00003 (1.03%)
17/10/2026 00:00$ 0.00291 $ 0.000019 (0.66%)
16/10/2026 00:00$ 0.002891 $ 0.000024 (0.84%)
15/10/2026 00:00$ 0.002867 $ 0.0000-63 (-2.15%)
14/10/2026 00:00$ 0.00293 $ 0.0000-34 (-1.15%)
13/10/2026 00:00$ 0.002964 $ 0.0000-82 (-2.69%)
12/10/2026 00:00$ 0.003046 $ 0.00004 (1.33%)
11/10/2026 00:00$ 0.003006 $ 0.000052 (1.76%)
10/10/2026 00:00$ 0.002954 $ 0.000004 (0.14%)
09/10/2026 00:00$ 0.00295 $ -0.000111 (-3.63%)
08/10/2026 00:00$ 0.003061 $ 0.00000-59 (-0.20%)
07/10/2026 00:00$ 0.003067 $ 0.0000-92 (-2.91%)
06/10/2026 00:00$ 0.003159 $ 0.000051 (1.64%)
05/10/2026 00:00$ 0.003108 $ 0.0000-36 (-1.15%)
04/10/2026 00:00$ 0.003144 $ 0.0000-63 (-1.96%)
03/10/2026 00:00$ 0.003207 $ 0.0000-53 (-1.63%)
02/10/2026 00:00$ 0.00326 $ 0.000072 (2.26%)
01/10/2026 00:00$ 0.003188 $ 0.000028 (0.89%)
30/09/2026 00:00$ 0.00316 $ 0.000057 (1.84%)