SwftCoin SWFTC SwftCoin Prix: $ 0.005702 1.42%
SwftCoin SWFTC

SwftCoin

Rang #385
Prix SwftCoin (SWFTC)
$ 0.005702 1.42%
Bas: $ 0.00542
Haut: $ 0.006343
EUR
0.005285
BTC
0.00000008
ETH
0.0000016

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 20.754M
Volume (24H)
$ 1.678M
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.005519 $ 0.00018 (3.38%)
28/03/2024 00:00$ 0.005339 $ 0.0000-93 (-1.71%)
27/03/2024 00:00$ 0.005432 $ -0.000239 (-4.21%)
26/03/2024 00:00$ 0.005671 $ 0.0000-47 (-0.82%)
25/03/2024 00:00$ 0.005718 $ 0.000098 (1.74%)
24/03/2024 00:00$ 0.00562 $ 0.000449 (8.68%)
23/03/2024 00:00$ 0.005171 $ 0.000013 (0.25%)
22/03/2024 00:00$ 0.005158 $ -0.000263 (-4.85%)
21/03/2024 00:00$ 0.005421 $ 0.000445 (8.94%)
20/03/2024 00:00$ 0.004976 $ -0.001026 (-17.10%)
19/03/2024 00:00$ 0.006002 $ 0.000177 (3.05%)
18/03/2024 00:00$ 0.005825 $ 0.000132 (2.32%)
17/03/2024 00:00$ 0.005693 $ -0.000532 (-8.55%)
16/03/2024 00:00$ 0.006225 $ 0.000165 (2.72%)
15/03/2024 00:00$ 0.00606 $ -0.00035 (-5.46%)
14/03/2024 00:00$ 0.00641 $ 0.000702 (12.30%)
13/03/2024 00:00$ 0.005708 $ -0.000121 (-2.08%)
12/03/2024 00:00$ 0.005829 $ -0.000507 (-8.00%)
11/03/2024 00:00$ 0.006336 $ 0.0004 (6.74%)
10/03/2024 00:00$ 0.005936 $ 0.00065 (12.29%)