SwftCoin SWFTC SwftCoin Prix: $ 0.01111 2.53%
SwftCoin SWFTC

SwftCoin

Rang #242
Prix SwftCoin (SWFTC)
$ 0.01111 2.53%
Bas: $ 0.010466
Haut: $ 0.0114
EUR
0.009475
BTC
0.00000009
ETH
0.00000303

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 40.440M
Volume (24H)
$ 133.481K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
11/07/2025 00:00$ 0.011085 $ 0.000295 (2.73%)
10/07/2025 00:00$ 0.01079 $ 0.000543 (5.30%)
09/07/2025 00:00$ 0.010247 $ 0.00000199 (0.02%)
08/07/2025 00:00$ 0.010245 $ 0.0000-719 (-0.70%)
07/07/2025 00:00$ 0.010317 $ 0.0000-83 (-0.80%)
06/07/2025 00:00$ 0.0104 $ -0.000103 (-0.98%)
05/07/2025 00:00$ 0.010503 $ -0.000111 (-1.05%)
04/07/2025 00:00$ 0.010614 $ 0.000049 (0.46%)
03/07/2025 00:00$ 0.010565 $ 0.000283 (2.75%)
02/07/2025 00:00$ 0.010282 $ -0.000421 (-3.93%)
01/07/2025 00:00$ 0.010703 $ -0.000558 (-4.96%)
30/06/2025 00:00$ 0.011261 $ 0.000195 (1.76%)
29/06/2025 00:00$ 0.011066 $ 0.000287 (2.66%)
28/06/2025 00:00$ 0.010779 $ -0.000175 (-1.60%)
27/06/2025 00:00$ 0.010954 $ -0.000766 (-6.54%)
26/06/2025 00:00$ 0.01172 $ 0.000343 (3.01%)
25/06/2025 00:00$ 0.011377 $ 0.000393 (3.58%)
24/06/2025 00:00$ 0.010984 $ 0.001014 (10.17%)
23/06/2025 00:00$ 0.00997 $ -0.001 (-9.12%)
22/06/2025 00:00$ 0.01097 $ -0.00029 (-2.58%)