SwftCoin SWFTC SwftCoin Prix: $ 0.005209 -1.66%
SwftCoin SWFTC

SwftCoin

Rang #271
Prix SwftCoin (SWFTC)
$ 0.005209 -1.66%
Bas: $ 0.00502
Haut: $ 0.005557
EUR
0.004473
BTC
0.00000005
ETH
0.00000142

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 18.961M
Volume (24H)
$ 244.323K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.005359 $ -0.000113 (-2.07%)
03/12/2025 00:00$ 0.005472 $ 0.000278 (5.35%)
02/12/2025 00:00$ 0.005194 $ -0.00039 (-6.98%)
01/12/2025 00:00$ 0.005584 $ -0.000866 (-13.43%)
30/11/2025 00:00$ 0.00645 $ 0.000864 (15.47%)
29/11/2025 00:00$ 0.005586 $ 0.000618 (12.44%)
28/11/2025 00:00$ 0.004968 $ -0.000592 (-10.65%)
27/11/2025 00:00$ 0.00556 $ 0.000699 (14.38%)
26/11/2025 00:00$ 0.004861 $ -0.000162 (-3.23%)
25/11/2025 00:00$ 0.005023 $ -0.000257 (-4.87%)
24/11/2025 00:00$ 0.00528 $ -0.000952 (-15.28%)
23/11/2025 00:00$ 0.006232 $ 0.001609 (34.80%)
22/11/2025 00:00$ 0.004623 $ 0.000844 (22.33%)
21/11/2025 00:00$ 0.003779 $ -0.000322 (-7.85%)
20/11/2025 00:00$ 0.004101 $ 0.0000-92 (-2.19%)
19/11/2025 00:00$ 0.004193 $ -0.000117 (-2.71%)
18/11/2025 00:00$ 0.00431 $ -0.000246 (-5.40%)
17/11/2025 00:00$ 0.004556 $ -0.000281 (-5.81%)
16/11/2025 00:00$ 0.004837 $ 0.000088 (1.85%)
15/11/2025 00:00$ 0.004749 $ -0.000579 (-10.87%)