Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
11/07/2025 00:00 | $ 0.011085 | $ 0.000295 (2.73%) |
10/07/2025 00:00 | $ 0.01079 | $ 0.000543 (5.30%) |
09/07/2025 00:00 | $ 0.010247 | $ 0.00000199 (0.02%) |
08/07/2025 00:00 | $ 0.010245 | $ 0.0000-719 (-0.70%) |
07/07/2025 00:00 | $ 0.010317 | $ 0.0000-83 (-0.80%) |
06/07/2025 00:00 | $ 0.0104 | $ -0.000103 (-0.98%) |
05/07/2025 00:00 | $ 0.010503 | $ -0.000111 (-1.05%) |
04/07/2025 00:00 | $ 0.010614 | $ 0.000049 (0.46%) |
03/07/2025 00:00 | $ 0.010565 | $ 0.000283 (2.75%) |
02/07/2025 00:00 | $ 0.010282 | $ -0.000421 (-3.93%) |
01/07/2025 00:00 | $ 0.010703 | $ -0.000558 (-4.96%) |
30/06/2025 00:00 | $ 0.011261 | $ 0.000195 (1.76%) |
29/06/2025 00:00 | $ 0.011066 | $ 0.000287 (2.66%) |
28/06/2025 00:00 | $ 0.010779 | $ -0.000175 (-1.60%) |
27/06/2025 00:00 | $ 0.010954 | $ -0.000766 (-6.54%) |
26/06/2025 00:00 | $ 0.01172 | $ 0.000343 (3.01%) |
25/06/2025 00:00 | $ 0.011377 | $ 0.000393 (3.58%) |
24/06/2025 00:00 | $ 0.010984 | $ 0.001014 (10.17%) |
23/06/2025 00:00 | $ 0.00997 | $ -0.001 (-9.12%) |
22/06/2025 00:00 | $ 0.01097 | $ -0.00029 (-2.58%) |