SwftCoin SWFTC SwftCoin Prix: $ 0.008967 -1.05%
SwftCoin SWFTC

SwftCoin

Rang #258
Prix SwftCoin (SWFTC)
$ 0.008967 -1.05%
Bas: $ 0.008849
Haut: $ 0.009147
EUR
0.007706
BTC
0.00000008
ETH
0.00000244

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 32.640M
Volume (24H)
$ 291.284K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
03/09/2025 00:00$ 0.00898 $ 0.0000-549 (-0.61%)
02/09/2025 00:00$ 0.009035 $ -0.000332 (-3.54%)
01/09/2025 00:00$ 0.009367 $ -0.00017 (-1.78%)
31/08/2025 00:00$ 0.009537 $ 0.000112 (1.19%)
30/08/2025 00:00$ 0.009425 $ -0.000514 (-5.17%)
29/08/2025 00:00$ 0.009939 $ -0.000111 (-1.10%)
28/08/2025 00:00$ 0.01005 $ -0.000125 (-1.23%)
27/08/2025 00:00$ 0.010175 $ 0.00009 (0.89%)
26/08/2025 00:00$ 0.010085 $ -0.000386 (-3.69%)
25/08/2025 00:00$ 0.010471 $ -0.000359 (-3.31%)
24/08/2025 00:00$ 0.01083 $ 0.000267 (2.53%)
23/08/2025 00:00$ 0.010563 $ 0.00048 (4.76%)
22/08/2025 00:00$ 0.010083 $ -0.000267 (-2.58%)
21/08/2025 00:00$ 0.01035 $ 0.0000-97 (-0.93%)
20/08/2025 00:00$ 0.010447 $ 0.00002699 (0.26%)
19/08/2025 00:00$ 0.01042 $ 0.0000-809 (-0.77%)
18/08/2025 00:00$ 0.010501 $ -0.000316 (-2.92%)
17/08/2025 00:00$ 0.010817 $ -0.000222 (-2.01%)
16/08/2025 00:00$ 0.011039 $ 0.000551 (5.25%)
15/08/2025 00:00$ 0.010488 $ -0.000588 (-5.31%)