SwftCoin SWFTC SwftCoin Prix: $ 0.005114 -4.41%
SwftCoin SWFTC

SwftCoin

Rang #262
Prix SwftCoin (SWFTC)
$ 0.005114 -4.41%
Bas: $ 0.004956
Haut: $ 0.005389
EUR
0.004401
BTC
0.00000005
ETH
0.00000139

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 18.615M
Volume (24H)
$ 264.339K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
19/01/2026 00:00$ 0.005178 $ -0.000214 (-3.97%)
18/01/2026 00:00$ 0.005392 $ 0.0000-27 (-0.50%)
17/01/2026 00:00$ 0.005419 $ 0.000017 (0.31%)
16/01/2026 00:00$ 0.005402 $ 0.00002 (0.37%)
15/01/2026 00:00$ 0.005382 $ -0.000113 (-2.06%)
14/01/2026 00:00$ 0.005495 $ 0.00028 (5.37%)
13/01/2026 00:00$ 0.005215 $ -0.000198 (-3.66%)
12/01/2026 00:00$ 0.005413 $ 0.000318 (6.24%)
11/01/2026 00:00$ 0.005095 $ -0.000199 (-3.76%)
10/01/2026 00:00$ 0.005294 $ -0.000112 (-2.07%)
09/01/2026 00:00$ 0.005406 $ 0.000104 (1.96%)
08/01/2026 00:00$ 0.005302 $ -0.000354 (-6.26%)
07/01/2026 00:00$ 0.005656 $ -0.00042 (-6.91%)
06/01/2026 00:00$ 0.006076 $ 0.001493 (32.58%)
05/01/2026 00:00$ 0.004583 $ 0.000427 (10.27%)
04/01/2026 00:00$ 0.004156 $ 0.0000-22 (-0.53%)
03/01/2026 00:00$ 0.004178 $ 0.000184 (4.61%)
02/01/2026 00:00$ 0.003994 $ 0.000348 (9.54%)
01/01/2026 00:00$ 0.003646 $ -0.000243 (-6.25%)
31/12/2025 00:00$ 0.003889 $ 0.0000-92 (-2.31%)