SwftCoin SWFTC SwftCoin Prix: $ 0.013676 -5.14%
SwftCoin SWFTC

SwftCoin

Rang #228
Prix SwftCoin (SWFTC)
$ 0.013676 -5.14%
Bas: $ 0.013539
Haut: $ 0.014428
EUR
0.012034
BTC
0.00000014
ETH
0.00000373

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 49.781M
Volume (24H)
$ 149.609K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.014127 $ -0.000785 (-5.26%)
29/04/2025 00:00$ 0.014912 $ -0.001034 (-6.48%)
28/04/2025 00:00$ 0.015946 $ 0.001752 (12.34%)
27/04/2025 00:00$ 0.014194 $ -0.000135 (-0.94%)
26/04/2025 00:00$ 0.014329 $ 0.000348 (2.49%)
25/04/2025 00:00$ 0.013981 $ -0.000408 (-2.84%)
24/04/2025 00:00$ 0.014389 $ 0.000552 (3.99%)
23/04/2025 00:00$ 0.013837 $ 0.000868 (6.69%)
22/04/2025 00:00$ 0.012969 $ 0.0000-81 (-0.62%)
21/04/2025 00:00$ 0.01305 $ -0.000658 (-4.80%)
20/04/2025 00:00$ 0.013708 $ -0.000228 (-1.64%)
19/04/2025 00:00$ 0.013936 $ 0.00009 (0.65%)
18/04/2025 00:00$ 0.013846 $ -0.000663 (-4.57%)
17/04/2025 00:00$ 0.014509 $ 0.001472 (11.29%)
16/04/2025 00:00$ 0.013037 $ -0.001466 (-10.11%)
15/04/2025 00:00$ 0.014503 $ 0.0000-549 (-0.38%)
14/04/2025 00:00$ 0.014558 $ -0.000361 (-2.42%)
13/04/2025 00:00$ 0.014919 $ 0.000738 (5.20%)
12/04/2025 00:00$ 0.014181 $ 0.002941 (26.17%)
11/04/2025 00:00$ 0.01124 $ 0.00152 (15.64%)