• DOMINANCE DU BTC: 61%
  • Cap. Marché: 395.115B $
  • VOLUME TOTAL: 138.233B $

SwftCoin (SWFTC) Historique

Suivez le prix SwftCoin en temps réel, historique de prix SWFTC et autres informations.

4.047M $
1.983M $
3,639,990,384
Historique
Date (Quotidien) Prix (USD) Change
2020-10-23 00:00:00 0.001116 $ 0.0000-172 $ (-1.52%)
2020-10-22 00:00:00 0.001133 $ 0.00004261 $ (3.91%)
2020-10-21 00:00:00 0.001091 $ 0.00000913 $ (0.84%)
2020-10-20 00:00:00 0.001081 $ 0.00000452 $ (0.42%)
2020-10-19 00:00:00 0.001077 $ 0.000000-5 $ (-0.05%)
2020-10-18 00:00:00 0.001077 $ 0.00000-21 $ (-0.20%)
2020-10-17 00:00:00 0.00108 $ 0.0000-114 $ (-1.05%)
2020-10-16 00:00:00 0.001091 $ 0.0000-405 $ (-3.59%)
2020-10-15 00:00:00 0.001132 $ 0.00000788 $ (0.70%)
2020-10-14 00:00:00 0.001124 $ 0.0000-32 $ (-2.78%)
2020-10-13 00:00:00 0.001156 $ 0.00004105 $ (3.68%)
2020-10-12 00:00:00 0.001115 $ 0.00002129 $ (1.95%)
2020-10-11 00:00:00 0.001093 $ 0.00000-99 $ (-0.90%)
2020-10-10 00:00:00 0.001103 $ 0.00002271 $ (2.10%)
2020-10-09 00:00:00 0.001081 $ 0.00000852 $ (0.79%)
2020-10-08 00:00:00 0.001072 $ 0.0000-11 $ (-1.02%)
2020-10-07 00:00:00 0.001083 $ 0.0000-475 $ (-4.21%)
2020-10-06 00:00:00 0.001131 $ 0.0000-317 $ (-2.73%)
2020-10-05 00:00:00 0.001162 $ 0.00001526 $ (1.33%)
2020-10-04 00:00:00 0.001147 $ 0.00003255 $ (2.92%)
2020-10-03 00:00:00 0.001115 $ 0.00000-38 $ (-0.34%)
2020-10-02 00:00:00 0.001119 $ 0.0000-366 $ (-3.17%)
2020-10-01 00:00:00 0.001155 $ 0.00000205 $ (0.18%)
2020-09-30 00:00:00 0.001153 $ 0.00000-82 $ (-0.71%)
2020-09-29 00:00:00 0.001161 $ 0.0000-218 $ (-1.85%)
2020-09-28 00:00:00 0.001183 $ 0.000000-8 $ (-0.07%)
2020-09-27 00:00:00 0.001184 $ 0.00000-11 $ (-0.10%)
2020-09-26 00:00:00 0.001185 $ 0.00002335 $ (2.01%)