SwftCoin SWFTC SwftCoin Prix: $ 0.012254 3.57%
SwftCoin SWFTC

SwftCoin

Rang #229
Prix SwftCoin (SWFTC)
$ 0.012254 3.57%
Bas: $ 0.011723
Haut: $ 0.012279
EUR
0.010609
BTC
0.00000011
ETH
0.00000334

SwftCoin (SWFTC) Historique de prix

Analyser le taux de change et l'historique de prix du SwftCoin SWFTC sur une période mensuel.

Cap. Marché
$ 44.604M
Volume (24H)
$ 128.213K
En circulation
3,639,990,384

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.011979 $ -0.000297 (-2.42%)
14/06/2025 00:00$ 0.012276 $ -0.000634 (-4.91%)
13/06/2025 00:00$ 0.01291 $ -0.000416 (-3.12%)
12/06/2025 00:00$ 0.013326 $ 0.000485 (3.78%)
11/06/2025 00:00$ 0.012841 $ 0.00001999 (0.16%)
10/06/2025 00:00$ 0.012821 $ 0.000925 (7.78%)
09/06/2025 00:00$ 0.011896 $ -0.00021 (-1.73%)
08/06/2025 00:00$ 0.012106 $ 0.000136 (1.14%)
07/06/2025 00:00$ 0.01197 $ 0.0000-89 (-0.74%)
06/06/2025 00:00$ 0.012059 $ -0.00049 (-3.90%)
05/06/2025 00:00$ 0.012549 $ -0.000228 (-1.78%)
04/06/2025 00:00$ 0.012777 $ 0.000076 (0.60%)
03/06/2025 00:00$ 0.012701 $ -0.000407 (-3.10%)
02/06/2025 00:00$ 0.013108 $ 0.0000-33 (-0.25%)
01/06/2025 00:00$ 0.013141 $ 0.000307 (2.39%)
31/05/2025 00:00$ 0.012834 $ -0.000415 (-3.13%)
30/05/2025 00:00$ 0.013249 $ -0.000674 (-4.84%)
29/05/2025 00:00$ 0.013923 $ -0.000256 (-1.81%)
28/05/2025 00:00$ 0.014179 $ 0.000079 (0.56%)
27/05/2025 00:00$ 0.0141 $ 0.00000999 (0.07%)