• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.446B $
  • VOLUME TOTAL: 107.900B $

Swerve (SWRV) Historique

Suivez le prix Swerve en temps réel, historique de prix SWRV et autres informations.

5.117M $
1.510M $
7,866,701
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.654255 $ 0.024782 $ (3.94%)
2020-10-23 00:00:00 0.629473 $ 0.021966 $ (3.62%)
2020-10-22 00:00:00 0.607507 $ -0.014458 $ (-2.32%)
2020-10-21 00:00:00 0.621965 $ -0.004434 $ (-0.71%)
2020-10-20 00:00:00 0.626399 $ 0.018363 $ (3.02%)
2020-10-19 00:00:00 0.608036 $ -0.02759 $ (-4.34%)
2020-10-18 00:00:00 0.635626 $ 0.004197 $ (0.66%)
2020-10-17 00:00:00 0.631429 $ 0.01704 $ (2.77%)
2020-10-16 00:00:00 0.614389 $ -0.047938 $ (-7.24%)
2020-10-15 00:00:00 0.662327 $ -0.044457 $ (-6.29%)
2020-10-14 00:00:00 0.706784 $ -0.031194 $ (-4.23%)
2020-10-13 00:00:00 0.737979 $ -0.020005 $ (-2.64%)
2020-10-12 00:00:00 0.757984 $ -0.019835 $ (-2.55%)
2020-10-11 00:00:00 0.777819 $ -0.032051 $ (-3.96%)
2020-10-10 00:00:00 0.80987 $ 0.088159 $ (12.22%)
2020-10-09 00:00:00 0.721711 $ 0.045804 $ (6.78%)
2020-10-08 00:00:00 0.675907 $ 0.017072 $ (2.59%)
2020-10-07 00:00:00 0.658836 $ -0.10716 $ (-13.99%)
2020-10-06 00:00:00 0.765996 $ -0.186091 $ (-19.55%)
2020-10-05 00:00:00 0.952087 $ -0.029372 $ (-2.99%)
2020-10-04 00:00:00 0.981459 $ -0.130852 $ (-11.76%)
2020-10-03 00:00:00 1.11 $ -0.0196 $ (-1.73%)
2020-10-02 00:00:00 1.13 $ -0.139869 $ (-11.00%)
2020-10-01 00:00:00 1.27 $ -0.017115 $ (-1.33%)
2020-09-30 00:00:00 1.29 $ 0.006933 $ (0.54%)
2020-09-29 00:00:00 1.28 $ 0.036782 $ (2.95%)
2020-09-28 00:00:00 1.25 $ -0.091031 $ (-6.81%)
2020-09-27 00:00:00 1.34 $ -0.168773 $ (-11.21%)