Swipe SXP Swipe Prix: $ 0.2069 -1.90%
Swipe SXP

Swipe

Rang #150
Prix Swipe (SXP)
$ 0.2069 -1.90%
Bas: $ 0.2044
Haut: $ 0.2108
EUR
0.182057
BTC
0.00000218
ETH
0.00005644

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 132.738M
Volume (24H)
$ 6.920M
En circulation
641,558,366

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.21 ?? (0.00%)
29/04/2025 00:00$ 0.21 $ 0.0067 (3.30%)
28/04/2025 00:00$ 0.2033 $ -0.0109 (-5.09%)
27/04/2025 00:00$ 0.2142 $ -0.0015 (-0.70%)
26/04/2025 00:00$ 0.2157 $ 0.0076 (3.65%)
25/04/2025 00:00$ 0.2081 $ -0.0032 (-1.51%)
24/04/2025 00:00$ 0.2113 $ -0.0045 (-2.09%)
23/04/2025 00:00$ 0.2158 $ 0.0097 (4.71%)
22/04/2025 00:00$ 0.2061 $ -0.0037 (-1.76%)
21/04/2025 00:00$ 0.2098 $ -0.0061 (-2.83%)
20/04/2025 00:00$ 0.2159 $ -0.0028 (-1.28%)
19/04/2025 00:00$ 0.2187 $ 0.0034 (1.58%)
18/04/2025 00:00$ 0.2153 $ 0.0101 (4.92%)
17/04/2025 00:00$ 0.2052 $ 0.0119 (6.16%)
16/04/2025 00:00$ 0.1933 $ 0.0076 (4.09%)
15/04/2025 00:00$ 0.1857 $ 0.0016 (0.87%)
14/04/2025 00:00$ 0.1841 $ -0.0237 (-11.41%)
13/04/2025 00:00$ 0.2078 $ 0.0356 (20.67%)
12/04/2025 00:00$ 0.1722 $ 0.0067 (4.05%)
11/04/2025 00:00$ 0.1655 $ -0.0016 (-0.96%)