Swipe SXP Swipe Prix: $ 0.1699 -0.53%
Swipe SXP

Swipe

Rang #155
Prix Swipe (SXP)
$ 0.1699 -0.53%
Bas: $ 0.1644
Haut: $ 0.1724
EUR
0.147184
BTC
0.00000161
ETH
0.00004635

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 109.809M
Volume (24H)
$ 5.062M
En circulation
646,317,218

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1689 $ -0.0033 (-1.92%)
14/06/2025 00:00$ 0.1722 $ -0.0057 (-3.20%)
13/06/2025 00:00$ 0.1779 $ -0.0093 (-4.97%)
12/06/2025 00:00$ 0.1872 $ -0.0046 (-2.40%)
11/06/2025 00:00$ 0.1918 $ 0.0076 (4.13%)
10/06/2025 00:00$ 0.1842 $ 0.0067 (3.77%)
09/06/2025 00:00$ 0.1775 $ -0.0008 (-0.45%)
08/06/2025 00:00$ 0.1783 $ 0.0043 (2.47%)
07/06/2025 00:00$ 0.174 $ 0.0028 (1.64%)
06/06/2025 00:00$ 0.1712 $ -0.0097 (-5.36%)
05/06/2025 00:00$ 0.1809 $ -0.0033 (-1.79%)
04/06/2025 00:00$ 0.1842 $ 0.0008 (0.44%)
03/06/2025 00:00$ 0.1834 $ 0.0063 (3.56%)
02/06/2025 00:00$ 0.1771 $ 0.0035 (2.02%)
01/06/2025 00:00$ 0.1736 $ 0.003 (1.76%)
31/05/2025 00:00$ 0.1706 $ -0.0192 (-10.12%)
30/05/2025 00:00$ 0.1898 $ -0.0039 (-2.01%)
29/05/2025 00:00$ 0.1937 $ -0.001 (-0.51%)
28/05/2025 00:00$ 0.1947 $ 0.0013 (0.67%)
27/05/2025 00:00$ 0.1934 $ -0.0004 (-0.21%)