Swipe SXP Swipe Prix: $ 0.124 1.47%
Swipe SXP

Swipe

Rang #170
Prix Swipe (SXP)
$ 0.124 1.47%
Bas: $ 0.1209
Haut: $ 0.1245
EUR
0.106613
BTC
0.0000011
ETH
0.00003383

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 81.859M
Volume (24H)
$ 3.163M
En circulation
660,155,558

Historique

Date (Quotidien)Prix (USD)Change
26/10/2025 00:00$ 0.1223 $ -0.0008 (-0.65%)
25/10/2025 00:00$ 0.1231 $ 0.0034 (2.84%)
24/10/2025 00:00$ 0.1197 $ 0.0007 (0.59%)
23/10/2025 00:00$ 0.119 $ -0.0021 (-1.73%)
22/10/2025 00:00$ 0.1211 $ -0.0053 (-4.19%)
21/10/2025 00:00$ 0.1264 $ 0.0016 (1.28%)
20/10/2025 00:00$ 0.1248 $ 0.0016 (1.30%)
19/10/2025 00:00$ 0.1232 $ 0.0017 (1.40%)
18/10/2025 00:00$ 0.1215 $ -0.0034 (-2.72%)
17/10/2025 00:00$ 0.1249 $ -0.005 (-3.85%)
16/10/2025 00:00$ 0.1299 $ -0.0032 (-2.40%)
15/10/2025 00:00$ 0.1331 $ -0.0045 (-3.27%)
14/10/2025 00:00$ 0.1376 $ 0.0077 (5.93%)
13/10/2025 00:00$ 0.1299 $ 0.0114 (9.62%)
12/10/2025 00:00$ 0.1185 $ 0.001 (0.85%)
11/10/2025 00:00$ 0.1175 $ -0.0391 (-24.97%)
10/10/2025 00:00$ 0.1566 $ -0.0026 (-1.63%)
09/10/2025 00:00$ 0.1592 $ 0.0036 (2.31%)
08/10/2025 00:00$ 0.1556 $ -0.0081 (-4.95%)
07/10/2025 00:00$ 0.1637 $ 0.0035 (2.18%)