• DOMINANCE DU BTC: 63%
  • Cap. Marché: 564.557B $
  • VOLUME TOTAL: 126.989B $

Swipe (SXP) Historique

Suivez le prix Swipe en temps réel, historique de prix SXP et autres informations.

73.777M $
25.736M $
80,366,934
0.918 $ 1.41%
0.758245
0.00004826
0.001551
Historique
Date (Quotidien) Prix (USD) Change
2020-12-05 00:00:00 0.899854 $ -0.031037 $ (-3.33%)
2020-12-04 00:00:00 0.930891 $ -0.032483 $ (-3.37%)
2020-12-03 00:00:00 0.963374 $ 0.013262 $ (1.40%)
2020-12-02 00:00:00 0.950112 $ -0.025732 $ (-2.64%)
2020-12-01 00:00:00 0.975843 $ 0.010372 $ (1.07%)
2020-11-30 00:00:00 0.965471 $ 0.016364 $ (1.72%)
2020-11-29 00:00:00 0.949108 $ -0.00694 $ (-0.73%)
2020-11-28 00:00:00 0.956048 $ -0.002835 $ (-0.30%)
2020-11-27 00:00:00 0.958883 $ -0.008292 $ (-0.86%)
2020-11-26 00:00:00 0.967175 $ -0.214926 $ (-18.18%)
2020-11-25 00:00:00 1.18 $ 0.057873 $ (5.15%)
2020-11-24 00:00:00 1.12 $ 0.047213 $ (4.38%)
2020-11-23 00:00:00 1.08 $ 0.020952 $ (1.98%)
2020-11-22 00:00:00 1.06 $ 0.011551 $ (1.11%)
2020-11-21 00:00:00 1.04 $ 0.060493 $ (6.15%)
2020-11-20 00:00:00 0.984019 $ 0.03221 $ (3.38%)
2020-11-19 00:00:00 0.951809 $ -0.02279 $ (-2.34%)
2020-11-18 00:00:00 0.974599 $ -0.065068 $ (-6.26%)
2020-11-17 00:00:00 1.04 $ 0.050049 $ (5.06%)
2020-11-16 00:00:00 0.989618 $ 0.036361 $ (3.81%)
2020-11-15 00:00:00 0.953257 $ 0.026219 $ (2.83%)
2020-11-14 00:00:00 0.927038 $ -0.007616 $ (-0.81%)
2020-11-13 00:00:00 0.934654 $ 0.0109 $ (1.18%)
2020-11-12 00:00:00 0.923754 $ -0.063682 $ (-6.45%)
2020-11-11 00:00:00 0.987436 $ -0.002036 $ (-0.21%)
2020-11-10 00:00:00 0.989472 $ 0.032469 $ (3.39%)
2020-11-09 00:00:00 0.957003 $ -0.056548 $ (-5.58%)
2020-11-08 00:00:00 1.01 $ -0.012801 $ (-1.25%)