Swipe SXP Swipe Prix: $ 0.1743 -5.22%
Swipe SXP

Swipe

Rang #158
Prix Swipe (SXP)
$ 0.1743 -5.22%
Bas: $ 0.1729
Haut: $ 0.1816
EUR
0.14965
BTC
0.00000153
ETH
0.00004755

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 113.813M
Volume (24H)
$ 7.297M
En circulation
652,970,072

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.1785 $ -0.0049 (-2.67%)
18/08/2025 00:00$ 0.1834 $ -0.0016 (-0.86%)
17/08/2025 00:00$ 0.185 $ 0.0062 (3.47%)
16/08/2025 00:00$ 0.1788 $ -0.0013 (-0.72%)
15/08/2025 00:00$ 0.1801 $ -0.0151 (-7.74%)
14/08/2025 00:00$ 0.1952 $ 0.0047 (2.47%)
13/08/2025 00:00$ 0.1905 $ 0.0075 (4.10%)
12/08/2025 00:00$ 0.183 $ -0.0079 (-4.14%)
11/08/2025 00:00$ 0.1909 $ -0.0031 (-1.60%)
10/08/2025 00:00$ 0.194 $ 0.0032 (1.68%)
09/08/2025 00:00$ 0.1908 $ 0.0052 (2.80%)
08/08/2025 00:00$ 0.1856 $ 0.0056 (3.11%)
07/08/2025 00:00$ 0.18 $ 0.0013 (0.73%)
06/08/2025 00:00$ 0.1787 $ -0.007 (-3.77%)
05/08/2025 00:00$ 0.1857 $ 0.0058 (3.22%)
04/08/2025 00:00$ 0.1799 $ 0.0057 (3.27%)
03/08/2025 00:00$ 0.1742 $ -0.0046 (-2.57%)
02/08/2025 00:00$ 0.1788 $ -0.0035 (-1.92%)
01/08/2025 00:00$ 0.1823 $ -0.0067 (-3.54%)
31/07/2025 00:00$ 0.189 $ -0.0041 (-2.12%)