Swipe SXP Swipe Prix: $ 0.1706 -3.07%
Swipe SXP

Swipe

Rang #151
Prix Swipe (SXP)
$ 0.1706 -3.07%
Bas: $ 0.1694
Haut: $ 0.1788
EUR
0.144972
BTC
0.00000157
ETH
0.00004654

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 110.625M
Volume (24H)
$ 6.005M
En circulation
648,445,315

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.1783 $ 0.0026 (1.48%)
04/07/2025 00:00$ 0.1757 ?? (0.00%)
03/07/2025 00:00$ 0.1757 $ 0.0116 (7.07%)
02/07/2025 00:00$ 0.1641 $ -0.0017 (-1.03%)
01/07/2025 00:00$ 0.1658 $ -0.0102 (-5.80%)
30/06/2025 00:00$ 0.176 $ 0.0035 (2.03%)
29/06/2025 00:00$ 0.1725 $ 0.0003 (0.17%)
28/06/2025 00:00$ 0.1722 $ 0.0023 (1.35%)
27/06/2025 00:00$ 0.1699 $ -0.0065 (-3.68%)
26/06/2025 00:00$ 0.1764 $ -0.003 (-1.67%)
25/06/2025 00:00$ 0.1794 $ 0.0032 (1.82%)
24/06/2025 00:00$ 0.1762 $ 0.0124 (7.57%)
23/06/2025 00:00$ 0.1638 $ -0.0009 (-0.55%)
22/06/2025 00:00$ 0.1647 $ -0.0058 (-3.40%)
21/06/2025 00:00$ 0.1705 $ 0.005 (3.02%)
20/06/2025 00:00$ 0.1655 $ 0.0016 (0.98%)
19/06/2025 00:00$ 0.1639 $ 0.0011 (0.68%)
18/06/2025 00:00$ 0.1628 $ -0.005 (-2.98%)
17/06/2025 00:00$ 0.1678 $ 0.0003 (0.18%)
16/06/2025 00:00$ 0.1675 $ -0.0014 (-0.83%)