Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.1783 | $ 0.0026 (1.48%) |
04/07/2025 00:00 | $ 0.1757 | ?? (0.00%) |
03/07/2025 00:00 | $ 0.1757 | $ 0.0116 (7.07%) |
02/07/2025 00:00 | $ 0.1641 | $ -0.0017 (-1.03%) |
01/07/2025 00:00 | $ 0.1658 | $ -0.0102 (-5.80%) |
30/06/2025 00:00 | $ 0.176 | $ 0.0035 (2.03%) |
29/06/2025 00:00 | $ 0.1725 | $ 0.0003 (0.17%) |
28/06/2025 00:00 | $ 0.1722 | $ 0.0023 (1.35%) |
27/06/2025 00:00 | $ 0.1699 | $ -0.0065 (-3.68%) |
26/06/2025 00:00 | $ 0.1764 | $ -0.003 (-1.67%) |
25/06/2025 00:00 | $ 0.1794 | $ 0.0032 (1.82%) |
24/06/2025 00:00 | $ 0.1762 | $ 0.0124 (7.57%) |
23/06/2025 00:00 | $ 0.1638 | $ -0.0009 (-0.55%) |
22/06/2025 00:00 | $ 0.1647 | $ -0.0058 (-3.40%) |
21/06/2025 00:00 | $ 0.1705 | $ 0.005 (3.02%) |
20/06/2025 00:00 | $ 0.1655 | $ 0.0016 (0.98%) |
19/06/2025 00:00 | $ 0.1639 | $ 0.0011 (0.68%) |
18/06/2025 00:00 | $ 0.1628 | $ -0.005 (-2.98%) |
17/06/2025 00:00 | $ 0.1678 | $ 0.0003 (0.18%) |
16/06/2025 00:00 | $ 0.1675 | $ -0.0014 (-0.83%) |