Swipe SXP Swipe Prix: $ 0.0642 -0.62%
Swipe SXP

Swipe

Rang #200
Prix Swipe (SXP)
$ 0.0642 -0.62%
Bas: $ 0.0632
Haut: $ 0.0699
EUR
0.054512
BTC
0.00000072
ETH
0.00001751

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 42.800M
Volume (24H)
$ 8.741M
En circulation
666,658,918

Historique

Date (Quotidien)Prix (USD)Change
25/12/2025 00:00$ 0.066 $ 0.0035 (5.60%)
24/12/2025 00:00$ 0.0625 $ -0.0013 (-2.04%)
23/12/2025 00:00$ 0.0638 $ -0.0018 (-2.74%)
22/12/2025 00:00$ 0.0656 $ -0.0013 (-1.94%)
21/12/2025 00:00$ 0.0669 $ 0.0063 (10.40%)
20/12/2025 00:00$ 0.0606 $ 0.0045 (8.02%)
19/12/2025 00:00$ 0.0561 $ -0.0026 (-4.43%)
18/12/2025 00:00$ 0.0587 $ -0.0044 (-6.97%)
17/12/2025 00:00$ 0.0631 $ -0.0004 (-0.63%)
16/12/2025 00:00$ 0.0635 $ 0.0023 (3.76%)
15/12/2025 00:00$ 0.0612 $ -0.0051 (-7.69%)
14/12/2025 00:00$ 0.0663 $ -0.0035 (-5.01%)
13/12/2025 00:00$ 0.0698 $ 0.0048 (7.38%)
12/12/2025 00:00$ 0.065 $ 0.0031 (5.01%)
11/12/2025 00:00$ 0.0619 $ -0.003 (-4.62%)
10/12/2025 00:00$ 0.0649 $ 0.0096 (17.36%)
09/12/2025 00:00$ 0.0553 $ 0.0001 (0.18%)
08/12/2025 00:00$ 0.0552 $ -0.0042 (-7.07%)
07/12/2025 00:00$ 0.0594 $ -0.0031 (-4.96%)
06/12/2025 00:00$ 0.0625 $ -0.0056 (-8.22%)