Swipe SXP Swipe Prix: $ 0.1155 8.65%
Swipe SXP

Swipe

Rang #172
Prix Swipe (SXP)
$ 0.1155 8.65%
Bas: $ 0.1052
Haut: $ 0.1178
EUR
0.099844
BTC
0.00000113
ETH
0.00003151

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 76.410M
Volume (24H)
$ 6.658M
En circulation
661,561,961

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.1159 $ 0.0119 (11.44%)
07/11/2025 00:00$ 0.104 $ -0.0013 (-1.23%)
06/11/2025 00:00$ 0.1053 $ 0.0046 (4.57%)
05/11/2025 00:00$ 0.1007 $ -0.0031 (-2.99%)
04/11/2025 00:00$ 0.1038 $ -0.0159 (-13.28%)
03/11/2025 00:00$ 0.1197 $ 0.0037 (3.19%)
02/11/2025 00:00$ 0.116 $ 0.0049 (4.41%)
01/11/2025 00:00$ 0.1111 $ 0.0023 (2.11%)
31/10/2025 00:00$ 0.1088 $ -0.0084 (-7.17%)
30/10/2025 00:00$ 0.1172 $ -0.001 (-0.85%)
29/10/2025 00:00$ 0.1182 $ -0.0046 (-3.75%)
28/10/2025 00:00$ 0.1228 $ -0.0032 (-2.54%)
27/10/2025 00:00$ 0.126 $ 0.0037 (3.03%)
26/10/2025 00:00$ 0.1223 $ -0.0008 (-0.65%)
25/10/2025 00:00$ 0.1231 $ 0.0034 (2.84%)
24/10/2025 00:00$ 0.1197 $ 0.0007 (0.59%)
23/10/2025 00:00$ 0.119 $ -0.0021 (-1.73%)
22/10/2025 00:00$ 0.1211 $ -0.0053 (-4.19%)
21/10/2025 00:00$ 0.1264 $ 0.0016 (1.28%)
20/10/2025 00:00$ 0.1248 $ 0.0016 (1.30%)