English
Deutsch
Italiano
ไทย
Swipe (SXP) Historique
Suivez le prix Swipe en temps réel, historique de prix SXP et autres informations.
93.529M $
48.189M $
73,166,934
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 1.20 $ | 0.057869 $ (5.08%) |
| 2020-09-24 00:00:00 | 1.14 $ | -0.062159 $ (-5.17%) |
| 2020-09-23 00:00:00 | 1.20 $ | -0.060095 $ (-4.76%) |
| 2020-09-22 00:00:00 | 1.26 $ | -0.129805 $ (-9.33%) |
| 2020-09-21 00:00:00 | 1.39 $ | -0.160845 $ (-10.36%) |
| 2020-09-20 00:00:00 | 1.55 $ | 0.006109 $ (0.40%) |
| 2020-09-19 00:00:00 | 1.55 $ | -0.019654 $ (-1.26%) |
| 2020-09-18 00:00:00 | 1.57 $ | 0.066617 $ (4.44%) |
| 2020-09-17 00:00:00 | 1.50 $ | -0.034506 $ (-2.25%) |
| 2020-09-16 00:00:00 | 1.53 $ | -0.218296 $ (-12.46%) |
| 2020-09-15 00:00:00 | 1.75 $ | 0.031568 $ (1.83%) |
| 2020-09-14 00:00:00 | 1.72 $ | -0.066972 $ (-3.75%) |
| 2020-09-13 00:00:00 | 1.79 $ | 0.003619 $ (0.20%) |
| 2020-09-12 00:00:00 | 1.78 $ | 0.040434 $ (2.32%) |
| 2020-09-11 00:00:00 | 1.74 $ | -0.109757 $ (-5.92%) |
| 2020-09-10 00:00:00 | 1.85 $ | 0.118023 $ (6.80%) |
| 2020-09-09 00:00:00 | 1.74 $ | 0.03903 $ (2.30%) |
| 2020-09-08 00:00:00 | 1.70 $ | -0.013759 $ (-0.80%) |
| 2020-09-07 00:00:00 | 1.71 $ | -0.018886 $ (-1.09%) |
| 2020-09-06 00:00:00 | 1.73 $ | -0.109102 $ (-5.94%) |
| 2020-09-05 00:00:00 | 1.84 $ | -0.135175 $ (-6.85%) |
| 2020-09-04 00:00:00 | 1.97 $ | -0.226388 $ (-10.29%) |
| 2020-09-03 00:00:00 | 2.20 $ | -0.299898 $ (-12.00%) |
| 2020-09-02 00:00:00 | 2.50 $ | -0.28744 $ (-10.31%) |
| 2020-09-01 00:00:00 | 2.79 $ | -0.136854 $ (-4.68%) |
| 2020-08-31 00:00:00 | 2.92 $ | -0.168925 $ (-5.46%) |
| 2020-08-30 00:00:00 | 3.09 $ | 0.005685 $ (0.18%) |
| 2020-08-29 00:00:00 | 3.09 $ | 0.200116 $ (6.93%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
NEST Protocol
|
0.0562 $ | +40.85% | 38.797M $ |
PCHAIN
|
0.013171 $ | +37.10% | 226.245K $ |
LBRY Credits
|
0.022034 $ | +32.42% | 1.955M $ |
SingularityNET
|
0.062586 $ | +31.05% | 1.163M $ |
YFValue
|
8.38 $ | +29.52% | 34.179M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 60.530K $ |
LATOKEN
|
0.026456 $ | -28.35% | 89.633K $ |
apM Coin
|
0.08385 $ | -26.27% | 16.452M $ |
TurtleCoin
|
0.00000963 $ | -17.52% | 451.315K $ |
Machine Xchange Coin
|
0.019009 $ | -17.02% | 7.666M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.80% | 3.140B $ |
Huobi-Global
|
-2.62% | 1.651B $ |
Bitmex
|
+19.78% | 1.604B $ |
OKEx
|
-7.55% | 1.244B $ |
Coinbene
|
-2.64% | 1.030B $ |
Crypto-monnaies
