Swipe SXP Swipe Prix: $ 0.1775 1.84%
Swipe SXP

Swipe

Rang #158
Prix Swipe (SXP)
$ 0.1775 1.84%
Bas: $ 0.1706
Haut: $ 0.1775
EUR
0.150174
BTC
0.00000152
ETH
0.00004842

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 116.442M
Volume (24H)
$ 5.508M
En circulation
656,012,055

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.1747 $ 0.0019 (1.10%)
16/09/2025 00:00$ 0.1728 $ -0.0059 (-3.30%)
15/09/2025 00:00$ 0.1787 $ -0.0048 (-2.62%)
14/09/2025 00:00$ 0.1835 $ 0.0018 (0.99%)
13/09/2025 00:00$ 0.1817 $ 0.0033 (1.85%)
12/09/2025 00:00$ 0.1784 $ 0.0002 (0.11%)
11/09/2025 00:00$ 0.1782 $ 0.0024 (1.37%)
10/09/2025 00:00$ 0.1758 $ 0.0017 (0.98%)
09/09/2025 00:00$ 0.1741 $ 0.0032 (1.87%)
08/09/2025 00:00$ 0.1709 $ 0.0022 (1.30%)
07/09/2025 00:00$ 0.1687 $ -0.0022 (-1.29%)
06/09/2025 00:00$ 0.1709 $ 0.0031 (1.85%)
05/09/2025 00:00$ 0.1678 $ -0.0047 (-2.72%)
04/09/2025 00:00$ 0.1725 $ 0.001 (0.58%)
03/09/2025 00:00$ 0.1715 $ 0.0035 (2.08%)
02/09/2025 00:00$ 0.168 $ -0.0052 (-3.00%)
01/09/2025 00:00$ 0.1732 $ -0.0031 (-1.76%)
31/08/2025 00:00$ 0.1763 $ 0.0006 (0.34%)
30/08/2025 00:00$ 0.1757 $ -0.0086 (-4.67%)
29/08/2025 00:00$ 0.1843 $ 0.0067 (3.77%)