Swipe SXP Swipe Prix: $ 0.0067 3.08%
Swipe SXP

Swipe

Rang #356
Prix Swipe (SXP)
$ 0.0067 3.08%
Bas: $ 0.0063
Haut: $ 0.0092
EUR
0.005795
BTC
0.00000009
ETH
0.00000182

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 4.512M
Volume (24H)
$ 15.472M
En circulation
673,393,199

Historique

Date (Quotidien)Prix (USD)Change
26/03/2026 00:00$ 0.0069 $ 0.0005 (7.81%)
25/03/2026 00:00$ 0.0064 $ -0.0013 (-16.88%)
24/03/2026 00:00$ 0.0077 $ -0.0002 (-2.53%)
23/03/2026 00:00$ 0.0079 $ -0.0003 (-3.66%)
22/03/2026 00:00$ 0.0082 $ 0.0002 (2.50%)
21/03/2026 00:00$ 0.008 $ -0.0002 (-2.44%)
20/03/2026 00:00$ 0.0082 $ -0.0003 (-3.53%)
19/03/2026 00:00$ 0.0085 $ -0.0033 (-27.97%)
18/03/2026 00:00$ 0.0118 $ -0.0006 (-4.84%)
17/03/2026 00:00$ 0.0124 $ -0.0002 (-1.59%)
16/03/2026 00:00$ 0.0126 $ -0.0008 (-5.97%)
15/03/2026 00:00$ 0.0134 $ -0.0006 (-4.29%)
14/03/2026 00:00$ 0.014 $ -0.0026 (-15.66%)
13/03/2026 00:00$ 0.0166 $ -0.0036 (-17.82%)
12/03/2026 00:00$ 0.0202 $ -0.0003 (-1.46%)
11/03/2026 00:00$ 0.0205 $ -0.0019 (-8.48%)
10/03/2026 00:00$ 0.0224 $ 0.0025 (12.56%)
09/03/2026 00:00$ 0.0199 $ -0.0006 (-2.93%)
08/03/2026 00:00$ 0.0205 $ -0.0037 (-15.29%)
07/03/2026 00:00$ 0.0242 $ 0.0043 (21.61%)