Swipe SXP Swipe Prix: $ 0.025 -3.47%
Swipe SXP

Swipe

Rang #256
Prix Swipe (SXP)
$ 0.025 -3.47%
Bas: $ 0.0224
Haut: $ 0.0268
EUR
0.021016
BTC
0.00000036
ETH
0.00000682

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 16.792M
Volume (24H)
$ 19.868M
En circulation
671,699,340

Historique

Date (Quotidien)Prix (USD)Change
10/02/2026 00:00$ 0.0264 $ 0.0002 (0.76%)
09/02/2026 00:00$ 0.0262 $ -0.0009 (-3.32%)
08/02/2026 00:00$ 0.0271 $ -0.0012 (-4.24%)
07/02/2026 00:00$ 0.0283 $ 0.0026 (10.12%)
06/02/2026 00:00$ 0.0257 $ -0.0055 (-17.63%)
05/02/2026 00:00$ 0.0312 $ -0.0009 (-2.80%)
04/02/2026 00:00$ 0.0321 $ -0.0017 (-5.03%)
03/02/2026 00:00$ 0.0338 $ -0.0009 (-2.59%)
02/02/2026 00:00$ 0.0347 $ -0.0017 (-4.67%)
01/02/2026 00:00$ 0.0364 $ -0.0042 (-10.34%)
31/01/2026 00:00$ 0.0406 $ -0.0004 (-0.98%)
30/01/2026 00:00$ 0.041 $ -0.0042 (-9.29%)
29/01/2026 00:00$ 0.0452 $ -0.0027 (-5.64%)
28/01/2026 00:00$ 0.0479 $ 0.0019 (4.13%)
27/01/2026 00:00$ 0.046 $ -0.0128 (-21.77%)
26/01/2026 00:00$ 0.0588 $ -0.0033 (-5.31%)
25/01/2026 00:00$ 0.0621 $ -0.0005 (-0.80%)
24/01/2026 00:00$ 0.0626 $ 0.0007 (1.13%)
23/01/2026 00:00$ 0.0619 $ -0.0025 (-3.88%)
22/01/2026 00:00$ 0.0644 $ 0.0014 (2.22%)