• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.649B $
  • VOLUME TOTAL: 90.082B $

Swipe (SXP) Historique

Suivez le prix Swipe en temps réel, historique de prix SXP et autres informations.

93.529M $
48.189M $
73,166,934
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 1.20 $ 0.057869 $ (5.08%)
2020-09-24 00:00:00 1.14 $ -0.062159 $ (-5.17%)
2020-09-23 00:00:00 1.20 $ -0.060095 $ (-4.76%)
2020-09-22 00:00:00 1.26 $ -0.129805 $ (-9.33%)
2020-09-21 00:00:00 1.39 $ -0.160845 $ (-10.36%)
2020-09-20 00:00:00 1.55 $ 0.006109 $ (0.40%)
2020-09-19 00:00:00 1.55 $ -0.019654 $ (-1.26%)
2020-09-18 00:00:00 1.57 $ 0.066617 $ (4.44%)
2020-09-17 00:00:00 1.50 $ -0.034506 $ (-2.25%)
2020-09-16 00:00:00 1.53 $ -0.218296 $ (-12.46%)
2020-09-15 00:00:00 1.75 $ 0.031568 $ (1.83%)
2020-09-14 00:00:00 1.72 $ -0.066972 $ (-3.75%)
2020-09-13 00:00:00 1.79 $ 0.003619 $ (0.20%)
2020-09-12 00:00:00 1.78 $ 0.040434 $ (2.32%)
2020-09-11 00:00:00 1.74 $ -0.109757 $ (-5.92%)
2020-09-10 00:00:00 1.85 $ 0.118023 $ (6.80%)
2020-09-09 00:00:00 1.74 $ 0.03903 $ (2.30%)
2020-09-08 00:00:00 1.70 $ -0.013759 $ (-0.80%)
2020-09-07 00:00:00 1.71 $ -0.018886 $ (-1.09%)
2020-09-06 00:00:00 1.73 $ -0.109102 $ (-5.94%)
2020-09-05 00:00:00 1.84 $ -0.135175 $ (-6.85%)
2020-09-04 00:00:00 1.97 $ -0.226388 $ (-10.29%)
2020-09-03 00:00:00 2.20 $ -0.299898 $ (-12.00%)
2020-09-02 00:00:00 2.50 $ -0.28744 $ (-10.31%)
2020-09-01 00:00:00 2.79 $ -0.136854 $ (-4.68%)
2020-08-31 00:00:00 2.92 $ -0.168925 $ (-5.46%)
2020-08-30 00:00:00 3.09 $ 0.005685 $ (0.18%)
2020-08-29 00:00:00 3.09 $ 0.200116 $ (6.93%)