English
Deutsch
Italiano
ไทย
Swipe (SXP) Historique
Suivez le prix Swipe en temps réel, historique de prix SXP et autres informations.
73.777M $
25.736M $
80,366,934
0.918 $ 1.41%
0.758245
0.00004826
0.001551
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-05 00:00:00 | 0.899854 $ | -0.031037 $ (-3.33%) |
| 2020-12-04 00:00:00 | 0.930891 $ | -0.032483 $ (-3.37%) |
| 2020-12-03 00:00:00 | 0.963374 $ | 0.013262 $ (1.40%) |
| 2020-12-02 00:00:00 | 0.950112 $ | -0.025732 $ (-2.64%) |
| 2020-12-01 00:00:00 | 0.975843 $ | 0.010372 $ (1.07%) |
| 2020-11-30 00:00:00 | 0.965471 $ | 0.016364 $ (1.72%) |
| 2020-11-29 00:00:00 | 0.949108 $ | -0.00694 $ (-0.73%) |
| 2020-11-28 00:00:00 | 0.956048 $ | -0.002835 $ (-0.30%) |
| 2020-11-27 00:00:00 | 0.958883 $ | -0.008292 $ (-0.86%) |
| 2020-11-26 00:00:00 | 0.967175 $ | -0.214926 $ (-18.18%) |
| 2020-11-25 00:00:00 | 1.18 $ | 0.057873 $ (5.15%) |
| 2020-11-24 00:00:00 | 1.12 $ | 0.047213 $ (4.38%) |
| 2020-11-23 00:00:00 | 1.08 $ | 0.020952 $ (1.98%) |
| 2020-11-22 00:00:00 | 1.06 $ | 0.011551 $ (1.11%) |
| 2020-11-21 00:00:00 | 1.04 $ | 0.060493 $ (6.15%) |
| 2020-11-20 00:00:00 | 0.984019 $ | 0.03221 $ (3.38%) |
| 2020-11-19 00:00:00 | 0.951809 $ | -0.02279 $ (-2.34%) |
| 2020-11-18 00:00:00 | 0.974599 $ | -0.065068 $ (-6.26%) |
| 2020-11-17 00:00:00 | 1.04 $ | 0.050049 $ (5.06%) |
| 2020-11-16 00:00:00 | 0.989618 $ | 0.036361 $ (3.81%) |
| 2020-11-15 00:00:00 | 0.953257 $ | 0.026219 $ (2.83%) |
| 2020-11-14 00:00:00 | 0.927038 $ | -0.007616 $ (-0.81%) |
| 2020-11-13 00:00:00 | 0.934654 $ | 0.0109 $ (1.18%) |
| 2020-11-12 00:00:00 | 0.923754 $ | -0.063682 $ (-6.45%) |
| 2020-11-11 00:00:00 | 0.987436 $ | -0.002036 $ (-0.21%) |
| 2020-11-10 00:00:00 | 0.989472 $ | 0.032469 $ (3.39%) |
| 2020-11-09 00:00:00 | 0.957003 $ | -0.056548 $ (-5.58%) |
| 2020-11-08 00:00:00 | 1.01 $ | -0.012801 $ (-1.25%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
TurtleCoin
|
0.00001291 $ | +69.65% | 129.557K $ |
Burency
|
0.1045 $ | +40.84% | 287.109K $ |
ROAD
|
0.00599 $ | +38.34% | 371.103K $ |
Spartan Protocol
|
0.046878 $ | +35.59% | 249.455K $ |
Lympo
|
0.002377 $ | +27.98% | 6.473K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
0.000951 $ | -28.03% | 93.631K $ |
Add.xyz
|
0.0163 $ | -26.84% | 402.159K $ |
Holo
|
0.000571 $ | -24.36% | 6.342M $ |
Xfinance
|
39.93 $ | -21.71% | 199 $ |
Cross Finance
|
0.002965 $ | -19.89% | ?? $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-24.68% | 4.059B $ |
Coinbene
|
-8.44% | 2.928B $ |
Bitmex
|
+32.50% | 1.812B $ |
Huobi-Global
|
-29.17% | 1.748B $ |
BitZ
|
-23.97% | 1.646B $ |
Crypto-monnaies
