Swipe SXP Swipe Prix: $ 0.0618 -6.79%
Swipe SXP

Swipe

Rang #213
Prix Swipe (SXP)
$ 0.0618 -6.79%
Bas: $ 0.0607
Haut: $ 0.0695
EUR
0.053082
BTC
0.00000066
ETH
0.00001686

Swipe (SXP) Historique de prix

Analyser le taux de change et l'historique de prix du Swipe SXP sur une période mensuel.

Cap. Marché
$ 41.099M
Volume (24H)
$ 32.173M
En circulation
665,035,411

Historique

Date (Quotidien)Prix (USD)Change
10/12/2025 00:00$ 0.0649 $ 0.0096 (17.36%)
09/12/2025 00:00$ 0.0553 $ 0.0001 (0.18%)
08/12/2025 00:00$ 0.0552 $ -0.0042 (-7.07%)
07/12/2025 00:00$ 0.0594 $ -0.0031 (-4.96%)
06/12/2025 00:00$ 0.0625 $ -0.0056 (-8.22%)
05/12/2025 00:00$ 0.0681 $ 0.008 (13.31%)
04/12/2025 00:00$ 0.0601 $ 0.0105 (21.17%)
03/12/2025 00:00$ 0.0496 $ -0.0047 (-8.66%)
02/12/2025 00:00$ 0.0543 $ -0.0164 (-23.20%)
01/12/2025 00:00$ 0.0707 $ -0.0015 (-2.08%)
30/11/2025 00:00$ 0.0722 $ -0.0085 (-10.53%)
29/11/2025 00:00$ 0.0807 $ -0.0109 (-11.90%)
28/11/2025 00:00$ 0.0916 ?? (0.00%)
27/11/2025 00:00$ 0.0916 $ -0.0002 (-0.22%)
26/11/2025 00:00$ 0.0918 $ -0.0017 (-1.82%)
25/11/2025 00:00$ 0.0935 $ 0.0032 (3.54%)
24/11/2025 00:00$ 0.0903 $ 0.0001 (0.11%)
23/11/2025 00:00$ 0.0902 $ 0.0002 (0.22%)
22/11/2025 00:00$ 0.09 $ -0.0037 (-3.95%)
21/11/2025 00:00$ 0.0937 $ -0.0004 (-0.43%)