• DOMINANCE DU BTC: 58%
  • Cap. Marché: 342.813B $
  • VOLUME TOTAL: 113.034B $

Syscoin (SYS) Historique

Suivez le prix Syscoin en temps réel, historique de prix SYS et autres informations.

32.018M $
536.592K $
595,636,395
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.056057 $ -0.00249 $ (-4.25%)
2020-09-17 00:00:00 0.058547 $ -0.0033 $ (-5.34%)
2020-09-16 00:00:00 0.061847 $ -0.003219 $ (-4.95%)
2020-09-15 00:00:00 0.065066 $ -0.001511 $ (-2.27%)
2020-09-14 00:00:00 0.066577 $ -0.004756 $ (-6.67%)
2020-09-13 00:00:00 0.071333 $ -0.000755 $ (-1.05%)
2020-09-12 00:00:00 0.072088 $ 0.002463 $ (3.54%)
2020-09-11 00:00:00 0.069625 $ 0.000985 $ (1.43%)
2020-09-10 00:00:00 0.068641 $ 0.0054 $ (8.54%)
2020-09-09 00:00:00 0.063241 $ 0.000219 $ (0.35%)
2020-09-08 00:00:00 0.063021 $ -0.000145 $ (-0.23%)
2020-09-07 00:00:00 0.063166 $ 0.001619 $ (2.63%)
2020-09-06 00:00:00 0.061547 $ -0.005525 $ (-8.24%)
2020-09-05 00:00:00 0.067072 $ -0.005467 $ (-7.54%)
2020-09-04 00:00:00 0.07254 $ -0.010357 $ (-12.49%)
2020-09-03 00:00:00 0.082896 $ -0.008012 $ (-8.81%)
2020-09-02 00:00:00 0.090909 $ -0.0019 $ (-2.05%)
2020-09-01 00:00:00 0.092808 $ -0.000484 $ (-0.52%)
2020-08-31 00:00:00 0.093293 $ -0.000635 $ (-0.68%)
2020-08-30 00:00:00 0.093928 $ -0.004166 $ (-4.25%)
2020-08-29 00:00:00 0.098094 $ 0.004598 $ (4.92%)
2020-08-28 00:00:00 0.093496 $ 0.005576 $ (6.34%)
2020-08-27 00:00:00 0.08792 $ -0.001592 $ (-1.78%)
2020-08-26 00:00:00 0.089512 $ -0.003849 $ (-4.12%)
2020-08-25 00:00:00 0.093361 $ -0.001365 $ (-1.44%)
2020-08-24 00:00:00 0.094726 $ 0.001615 $ (1.73%)
2020-08-23 00:00:00 0.093112 $ 0.001879 $ (2.06%)
2020-08-22 00:00:00 0.091232 $ -0.006307 $ (-6.47%)