• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.483B $
  • VOLUME TOTAL: 21.095B $
Syscoin SYS

Syscoin

0.055831 $ -5.09%

Cap. Marché

30.634M $

Volume (24H)

1.313M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.055863 $ 0.001454 $ (2.67%)
2019-02-21 00:00:00 0.054409 $ 0.005016 $ (10.15%)
2019-02-20 00:00:00 0.049393 $ 0.004821 $ (10.82%)
2019-02-19 00:00:00 0.044572 $ 0.000046 $ (0.10%)
2019-02-18 00:00:00 0.044526 $ 0.002515 $ (5.99%)
2019-02-17 00:00:00 0.042011 $ 0.001554 $ (3.84%)
2019-02-16 00:00:00 0.040456 $ 0.000334 $ (0.83%)
2019-02-15 00:00:00 0.040122 $ -0.00043 $ (-1.06%)
2019-02-14 00:00:00 0.040552 $ -0.000274 $ (-0.67%)
2019-02-13 00:00:00 0.040826 $ -0.000756 $ (-1.82%)
2019-02-12 00:00:00 0.041583 $ -0.001026 $ (-2.41%)
2019-02-11 00:00:00 0.042609 $ 0.000356 $ (0.84%)
2019-02-10 00:00:00 0.042253 $ 0.000932 $ (2.25%)
2019-02-09 00:00:00 0.041321 $ 0.002009 $ (5.11%)
2019-02-08 00:00:00 0.039312 $ 0.0013 $ (3.42%)
2019-02-07 00:00:00 0.038012 $ -0.004084 $ (-9.70%)
2019-02-06 00:00:00 0.042096 $ -0.001614 $ (-3.69%)
2019-02-05 00:00:00 0.04371 $ 0.001545 $ (3.66%)
2019-02-04 00:00:00 0.042165 $ 0.000089 $ (0.21%)
2019-02-03 00:00:00 0.042076 $ -0.000155 $ (-0.37%)
2019-02-02 00:00:00 0.042231 $ 0.001376 $ (3.37%)
2019-02-01 00:00:00 0.040854 $ -0.001111 $ (-2.65%)
2019-01-31 00:00:00 0.041966 $ 0.001213 $ (2.98%)
2019-01-30 00:00:00 0.040753 $ -0.000716 $ (-1.73%)
2019-01-29 00:00:00 0.041468 $ -0.00262 $ (-5.94%)
2019-01-28 00:00:00 0.044088 $ -0.000154 $ (-0.35%)
2019-01-27 00:00:00 0.044242 $ 0.000417 $ (0.95%)
2019-01-26 00:00:00 0.043826 $ -0.000203 $ (-0.46%)