Syscoin
0.057694
$
-2.64%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-22 00:00:00 |
0.058225 $ |
-0.000886 $ (-1.50%)
|
| 2019-04-21 00:00:00 |
0.059111 $ |
-0.000414 $ (-0.70%)
|
| 2019-04-20 00:00:00 |
0.059525 $ |
-0.000445 $ (-0.74%)
|
| 2019-04-19 00:00:00 |
0.05997 $ |
0.00213 $ (3.68%)
|
| 2019-04-18 00:00:00 |
0.05784 $ |
0.000469 $ (0.82%)
|
| 2019-04-17 00:00:00 |
0.057371 $ |
0.000022 $ (0.04%)
|
| 2019-04-16 00:00:00 |
0.057349 $ |
-0.00205 $ (-3.45%)
|
| 2019-04-15 00:00:00 |
0.059399 $ |
0.002675 $ (4.72%)
|
| 2019-04-14 00:00:00 |
0.056724 $ |
-0.000697 $ (-1.21%)
|
| 2019-04-13 00:00:00 |
0.057421 $ |
-0.003304 $ (-5.44%)
|
| 2019-04-12 00:00:00 |
0.060724 $ |
0.000095 $ (0.16%)
|
| 2019-04-11 00:00:00 |
0.06063 $ |
-0.001031 $ (-1.67%)
|
| 2019-04-10 00:00:00 |
0.061661 $ |
-0.001797 $ (-2.83%)
|
| 2019-04-09 00:00:00 |
0.063458 $ |
-0.002977 $ (-4.48%)
|
| 2019-04-08 00:00:00 |
0.066434 $ |
0.001287 $ (1.98%)
|
| 2019-04-07 00:00:00 |
0.065148 $ |
-0.002708 $ (-3.99%)
|
| 2019-04-06 00:00:00 |
0.067856 $ |
0.000359 $ (0.53%)
|
| 2019-04-05 00:00:00 |
0.067497 $ |
0.003905 $ (6.14%)
|
| 2019-04-04 00:00:00 |
0.063592 $ |
-0.003606 $ (-5.37%)
|
| 2019-04-03 00:00:00 |
0.067198 $ |
0.003987 $ (6.31%)
|
| 2019-04-02 00:00:00 |
0.063211 $ |
-0.000046 $ (-0.07%)
|
| 2019-04-01 00:00:00 |
0.063258 $ |
-0.001381 $ (-2.14%)
|
| 2019-03-31 00:00:00 |
0.064639 $ |
-0.001759 $ (-2.65%)
|
| 2019-03-30 00:00:00 |
0.066398 $ |
0.002114 $ (3.29%)
|
| 2019-03-29 00:00:00 |
0.064283 $ |
0.001427 $ (2.27%)
|
| 2019-03-28 00:00:00 |
0.062856 $ |
0.004901 $ (8.46%)
|
| 2019-03-27 00:00:00 |
0.057954 $ |
0.00091 $ (1.60%)
|
| 2019-03-26 00:00:00 |
0.057044 $ |
-0.000215 $ (-0.37%)
|
