• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Syscoin (SYS) Historique

Suivez le prix Syscoin en temps réel, historique de prix SYS et autres informations.

17.849M $
190.041K $
558,301,260
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.032486 $ -0.000578 $ (-1.75%)
2019-07-20 00:00:00 0.033064 $ 0.000379 $ (1.16%)
2019-07-19 00:00:00 0.032684 $ 0.001458 $ (4.67%)
2019-07-18 00:00:00 0.031227 $ 0.002891 $ (10.20%)
2019-07-17 00:00:00 0.028335 $ -0.001471 $ (-4.93%)
2019-07-16 00:00:00 0.029806 $ 0.000477 $ (1.63%)
2019-07-15 00:00:00 0.029329 $ -0.002506 $ (-7.87%)
2019-07-14 00:00:00 0.031835 $ -0.001739 $ (-5.18%)
2019-07-13 00:00:00 0.033574 $ 0.000331 $ (1.00%)
2019-07-12 00:00:00 0.033243 $ 0.000568 $ (1.74%)
2019-07-11 00:00:00 0.032675 $ -0.004942 $ (-13.14%)
2019-07-10 00:00:00 0.037616 $ -0.003489 $ (-8.49%)
2019-07-09 00:00:00 0.041106 $ -0.001242 $ (-2.93%)
2019-07-08 00:00:00 0.042348 $ -0.000127 $ (-0.30%)
2019-07-07 00:00:00 0.042475 $ 0.000133 $ (0.31%)
2019-07-06 00:00:00 0.042342 $ -0.000459 $ (-1.07%)
2019-07-05 00:00:00 0.042801 $ -0.00153 $ (-3.45%)
2019-07-04 00:00:00 0.04433 $ 0.000521 $ (1.19%)
2019-07-03 00:00:00 0.04381 $ 0.0000-923 $ (-0.21%)
2019-07-02 00:00:00 0.043902 $ -0.001452 $ (-3.20%)
2019-07-01 00:00:00 0.045354 $ -0.003337 $ (-6.85%)
2019-06-30 00:00:00 0.048691 $ -0.001033 $ (-2.08%)
2019-06-29 00:00:00 0.049724 $ 0.006136 $ (14.08%)
2019-06-28 00:00:00 0.043588 $ -0.000759 $ (-1.71%)
2019-06-27 00:00:00 0.044348 $ -0.003942 $ (-8.16%)
2019-06-26 00:00:00 0.04829 $ -0.001882 $ (-3.75%)
2019-06-25 00:00:00 0.050172 $ -0.000408 $ (-0.81%)
2019-06-24 00:00:00 0.050579 $ -0.002063 $ (-3.92%)