Analyser le taux de change et l'historique de prix du Syscoin SYS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.287245 | $ 0.022894 (8.66%) |
28/03/2024 00:00 | $ 0.264351 | $ -0.016291 (-5.81%) |
27/03/2024 00:00 | $ 0.280642 | $ -0.013134 (-4.47%) |
26/03/2024 00:00 | $ 0.293776 | $ 0.009641 (3.39%) |
25/03/2024 00:00 | $ 0.284135 | $ 0.014495 (5.38%) |
24/03/2024 00:00 | $ 0.26964 | $ 0.015533 (6.11%) |
23/03/2024 00:00 | $ 0.254107 | $ 0.000918 (0.36%) |
22/03/2024 00:00 | $ 0.253189 | $ 0.007753 (3.16%) |
21/03/2024 00:00 | $ 0.245436 | $ 0.025127 (11.41%) |
20/03/2024 00:00 | $ 0.220309 | $ -0.038488 (-14.87%) |
19/03/2024 00:00 | $ 0.258798 | $ -0.019844 (-7.12%) |
18/03/2024 00:00 | $ 0.278642 | $ 0.018527 (7.12%) |
17/03/2024 00:00 | $ 0.260115 | $ -0.035649 (-12.05%) |
16/03/2024 00:00 | $ 0.295763 | $ -0.025772 (-8.02%) |
15/03/2024 00:00 | $ 0.321536 | $ -0.013631 (-4.07%) |
14/03/2024 00:00 | $ 0.335167 | $ 0.007189 (2.19%) |
13/03/2024 00:00 | $ 0.327978 | $ -0.007266 (-2.17%) |
12/03/2024 00:00 | $ 0.335244 | $ 0.062155 (22.76%) |
11/03/2024 00:00 | $ 0.273089 | $ 0.00516 (1.93%) |
10/03/2024 00:00 | $ 0.267929 | $ 0.003977 (1.51%) |