• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.090B $
  • VOLUME TOTAL: 44.937B $
Syscoin SYS

Syscoin

0.057694 $ -2.64%

Cap. Marché

31.843M $

Volume (24H)

128.987K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.058225 $ -0.000886 $ (-1.50%)
2019-04-21 00:00:00 0.059111 $ -0.000414 $ (-0.70%)
2019-04-20 00:00:00 0.059525 $ -0.000445 $ (-0.74%)
2019-04-19 00:00:00 0.05997 $ 0.00213 $ (3.68%)
2019-04-18 00:00:00 0.05784 $ 0.000469 $ (0.82%)
2019-04-17 00:00:00 0.057371 $ 0.000022 $ (0.04%)
2019-04-16 00:00:00 0.057349 $ -0.00205 $ (-3.45%)
2019-04-15 00:00:00 0.059399 $ 0.002675 $ (4.72%)
2019-04-14 00:00:00 0.056724 $ -0.000697 $ (-1.21%)
2019-04-13 00:00:00 0.057421 $ -0.003304 $ (-5.44%)
2019-04-12 00:00:00 0.060724 $ 0.000095 $ (0.16%)
2019-04-11 00:00:00 0.06063 $ -0.001031 $ (-1.67%)
2019-04-10 00:00:00 0.061661 $ -0.001797 $ (-2.83%)
2019-04-09 00:00:00 0.063458 $ -0.002977 $ (-4.48%)
2019-04-08 00:00:00 0.066434 $ 0.001287 $ (1.98%)
2019-04-07 00:00:00 0.065148 $ -0.002708 $ (-3.99%)
2019-04-06 00:00:00 0.067856 $ 0.000359 $ (0.53%)
2019-04-05 00:00:00 0.067497 $ 0.003905 $ (6.14%)
2019-04-04 00:00:00 0.063592 $ -0.003606 $ (-5.37%)
2019-04-03 00:00:00 0.067198 $ 0.003987 $ (6.31%)
2019-04-02 00:00:00 0.063211 $ -0.000046 $ (-0.07%)
2019-04-01 00:00:00 0.063258 $ -0.001381 $ (-2.14%)
2019-03-31 00:00:00 0.064639 $ -0.001759 $ (-2.65%)
2019-03-30 00:00:00 0.066398 $ 0.002114 $ (3.29%)
2019-03-29 00:00:00 0.064283 $ 0.001427 $ (2.27%)
2019-03-28 00:00:00 0.062856 $ 0.004901 $ (8.46%)
2019-03-27 00:00:00 0.057954 $ 0.00091 $ (1.60%)
2019-03-26 00:00:00 0.057044 $ -0.000215 $ (-0.37%)