English
Deutsch
Italiano
ไทย
Syscoin (SYS) Historique
Suivez le prix Syscoin en temps réel, historique de prix SYS et autres informations.
17.849M $
190.041K $
558,301,260
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.032486 $ | -0.000578 $ (-1.75%) |
| 2019-07-20 00:00:00 | 0.033064 $ | 0.000379 $ (1.16%) |
| 2019-07-19 00:00:00 | 0.032684 $ | 0.001458 $ (4.67%) |
| 2019-07-18 00:00:00 | 0.031227 $ | 0.002891 $ (10.20%) |
| 2019-07-17 00:00:00 | 0.028335 $ | -0.001471 $ (-4.93%) |
| 2019-07-16 00:00:00 | 0.029806 $ | 0.000477 $ (1.63%) |
| 2019-07-15 00:00:00 | 0.029329 $ | -0.002506 $ (-7.87%) |
| 2019-07-14 00:00:00 | 0.031835 $ | -0.001739 $ (-5.18%) |
| 2019-07-13 00:00:00 | 0.033574 $ | 0.000331 $ (1.00%) |
| 2019-07-12 00:00:00 | 0.033243 $ | 0.000568 $ (1.74%) |
| 2019-07-11 00:00:00 | 0.032675 $ | -0.004942 $ (-13.14%) |
| 2019-07-10 00:00:00 | 0.037616 $ | -0.003489 $ (-8.49%) |
| 2019-07-09 00:00:00 | 0.041106 $ | -0.001242 $ (-2.93%) |
| 2019-07-08 00:00:00 | 0.042348 $ | -0.000127 $ (-0.30%) |
| 2019-07-07 00:00:00 | 0.042475 $ | 0.000133 $ (0.31%) |
| 2019-07-06 00:00:00 | 0.042342 $ | -0.000459 $ (-1.07%) |
| 2019-07-05 00:00:00 | 0.042801 $ | -0.00153 $ (-3.45%) |
| 2019-07-04 00:00:00 | 0.04433 $ | 0.000521 $ (1.19%) |
| 2019-07-03 00:00:00 | 0.04381 $ | 0.0000-923 $ (-0.21%) |
| 2019-07-02 00:00:00 | 0.043902 $ | -0.001452 $ (-3.20%) |
| 2019-07-01 00:00:00 | 0.045354 $ | -0.003337 $ (-6.85%) |
| 2019-06-30 00:00:00 | 0.048691 $ | -0.001033 $ (-2.08%) |
| 2019-06-29 00:00:00 | 0.049724 $ | 0.006136 $ (14.08%) |
| 2019-06-28 00:00:00 | 0.043588 $ | -0.000759 $ (-1.71%) |
| 2019-06-27 00:00:00 | 0.044348 $ | -0.003942 $ (-8.16%) |
| 2019-06-26 00:00:00 | 0.04829 $ | -0.001882 $ (-3.75%) |
| 2019-06-25 00:00:00 | 0.050172 $ | -0.000408 $ (-0.81%) |
| 2019-06-24 00:00:00 | 0.050579 $ | -0.002063 $ (-3.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.132M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.391K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.435K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.829K $ |
Themis
|
0.013867 $ | +29.00% | 1.637M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -28.50% | 184 $ |
PumaPay
|
0.000415 $ | -23.67% | 20.070K $ |
PTON
|
0.000415 $ | -20.94% | 668.584K $ |
Pundi X
|
0.00052 $ | -20.51% | 2.047M $ |
Bitcore
|
0.38 $ | -19.91% | 1.281K $ |
Top 5 Exchanges
Gagnants/Perdants
