Syscoin
0.055831
$
-5.09%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.055863 $ |
0.001454 $ (2.67%)
|
| 2019-02-21 00:00:00 |
0.054409 $ |
0.005016 $ (10.15%)
|
| 2019-02-20 00:00:00 |
0.049393 $ |
0.004821 $ (10.82%)
|
| 2019-02-19 00:00:00 |
0.044572 $ |
0.000046 $ (0.10%)
|
| 2019-02-18 00:00:00 |
0.044526 $ |
0.002515 $ (5.99%)
|
| 2019-02-17 00:00:00 |
0.042011 $ |
0.001554 $ (3.84%)
|
| 2019-02-16 00:00:00 |
0.040456 $ |
0.000334 $ (0.83%)
|
| 2019-02-15 00:00:00 |
0.040122 $ |
-0.00043 $ (-1.06%)
|
| 2019-02-14 00:00:00 |
0.040552 $ |
-0.000274 $ (-0.67%)
|
| 2019-02-13 00:00:00 |
0.040826 $ |
-0.000756 $ (-1.82%)
|
| 2019-02-12 00:00:00 |
0.041583 $ |
-0.001026 $ (-2.41%)
|
| 2019-02-11 00:00:00 |
0.042609 $ |
0.000356 $ (0.84%)
|
| 2019-02-10 00:00:00 |
0.042253 $ |
0.000932 $ (2.25%)
|
| 2019-02-09 00:00:00 |
0.041321 $ |
0.002009 $ (5.11%)
|
| 2019-02-08 00:00:00 |
0.039312 $ |
0.0013 $ (3.42%)
|
| 2019-02-07 00:00:00 |
0.038012 $ |
-0.004084 $ (-9.70%)
|
| 2019-02-06 00:00:00 |
0.042096 $ |
-0.001614 $ (-3.69%)
|
| 2019-02-05 00:00:00 |
0.04371 $ |
0.001545 $ (3.66%)
|
| 2019-02-04 00:00:00 |
0.042165 $ |
0.000089 $ (0.21%)
|
| 2019-02-03 00:00:00 |
0.042076 $ |
-0.000155 $ (-0.37%)
|
| 2019-02-02 00:00:00 |
0.042231 $ |
0.001376 $ (3.37%)
|
| 2019-02-01 00:00:00 |
0.040854 $ |
-0.001111 $ (-2.65%)
|
| 2019-01-31 00:00:00 |
0.041966 $ |
0.001213 $ (2.98%)
|
| 2019-01-30 00:00:00 |
0.040753 $ |
-0.000716 $ (-1.73%)
|
| 2019-01-29 00:00:00 |
0.041468 $ |
-0.00262 $ (-5.94%)
|
| 2019-01-28 00:00:00 |
0.044088 $ |
-0.000154 $ (-0.35%)
|
| 2019-01-27 00:00:00 |
0.044242 $ |
0.000417 $ (0.95%)
|
| 2019-01-26 00:00:00 |
0.043826 $ |
-0.000203 $ (-0.46%)
|
Influence Chain
+100.04%
Ripio Credit Network
+80.29%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
