• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 109.680B $
  • VOLUME TOTAL: 12.496B $
Syscoin SYS

Syscoin

0.031151 $ 1.03%

Cap. Marché

16.973M $

Volume (24H)

95.652K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.030144 $ -0.001736 $ (-5.44%)
2018-12-11 00:00:00 0.03188 $ -0.001669 $ (-4.98%)
2018-12-10 00:00:00 0.03355 $ 0.001176 $ (3.63%)
2018-12-09 00:00:00 0.032374 $ -0.000013 $ (-0.04%)
2018-12-08 00:00:00 0.032387 $ -0.001704 $ (-5.00%)
2018-12-07 00:00:00 0.034091 $ -0.003822 $ (-10.08%)
2018-12-06 00:00:00 0.037913 $ -0.004157 $ (-9.88%)
2018-12-05 00:00:00 0.04207 $ 0.002147 $ (5.38%)
2018-12-04 00:00:00 0.039923 $ -0.001754 $ (-4.21%)
2018-12-03 00:00:00 0.041677 $ -0.000708 $ (-1.67%)
2018-12-02 00:00:00 0.042386 $ 0.001475 $ (3.61%)
2018-12-01 00:00:00 0.040911 $ -0.001009 $ (-2.41%)
2018-11-30 00:00:00 0.04192 $ 0.000539 $ (1.30%)
2018-11-29 00:00:00 0.041381 $ 0.003181 $ (8.33%)
2018-11-28 00:00:00 0.0382 $ 0.0011 $ (2.97%)
2018-11-27 00:00:00 0.037099 $ -0.00088 $ (-2.32%)
2018-11-26 00:00:00 0.03798 $ 0.002412 $ (6.78%)
2018-11-25 00:00:00 0.035567 $ -0.005555 $ (-13.51%)
2018-11-24 00:00:00 0.041122 $ -0.001373 $ (-3.23%)
2018-11-23 00:00:00 0.042496 $ -0.005371 $ (-11.22%)
2018-11-22 00:00:00 0.047867 $ 0.004015 $ (9.16%)
2018-11-21 00:00:00 0.043852 $ -0.006535 $ (-12.97%)
2018-11-20 00:00:00 0.050387 $ -0.015092 $ (-23.05%)
2018-11-19 00:00:00 0.06548 $ 0.00073 $ (1.13%)
2018-11-18 00:00:00 0.06475 $ -0.003833 $ (-5.59%)
2018-11-17 00:00:00 0.068583 $ -0.000888 $ (-1.28%)
2018-11-16 00:00:00 0.069471 $ -0.006375 $ (-8.41%)
2018-11-15 00:00:00 0.075846 $ -0.011737 $ (-13.40%)