Syscoin SYS Syscoin Prix: $ 0.19565 0.00%
Syscoin SYS

Syscoin

Rang #91
Prix Syscoin (SYS)
$ 0.19565 0.00%
Bas: $ 0.19565
Haut: $ 0.19565
EUR
0.169501
BTC
0.00000318
ETH
0.00012

Syscoin (SYS) Historique de prix

Analyser le taux de change et l'historique de prix du Syscoin SYS sur une période mensuel.

Cap. Marché
$ 174.332M
Volume (24H)
$ 151.356K
En circulation
891,042,450

Historique

Date (Quotidien)Prix (USD)Change
10/06/2026 00:00$ 0.19565 ?? (0.00%)
09/06/2026 00:00$ 0.19565 ?? (0.00%)
08/06/2026 00:00$ 0.19565 ?? (0.00%)
07/06/2026 00:00$ 0.19565 ?? (0.00%)
06/06/2026 00:00$ 0.19565 ?? (0.00%)
05/06/2026 00:00$ 0.19565 ?? (0.00%)
04/06/2026 00:00$ 0.19565 ?? (0.00%)
03/06/2026 00:00$ 0.19565 ?? (0.00%)
02/06/2026 00:00$ 0.19565 ?? (0.00%)
01/06/2026 00:00$ 0.19565 ?? (0.00%)
31/05/2026 00:00$ 0.19565 ?? (0.00%)
30/05/2026 00:00$ 0.19565 ?? (0.00%)
29/05/2026 00:00$ 0.19565 ?? (0.00%)
28/05/2026 00:00$ 0.19565 ?? (0.00%)
27/05/2026 00:00$ 0.19565 ?? (0.00%)
26/05/2026 00:00$ 0.19565 $ 0.19212 (5,442.49%)
25/05/2026 00:00$ 0.00353 $ -0.0003 (-7.83%)
24/05/2026 00:00$ 0.00383 $ -0.00022 (-5.43%)
23/05/2026 00:00$ 0.00405 $ 0.0000-3 (-0.74%)
22/05/2026 00:00$ 0.00408 $ 0.00035 (9.38%)