Syscoin SYS Syscoin Prix: $ 0.279999 -2.16%
Syscoin SYS

Syscoin

Rang #175
Prix Syscoin (SYS)
$ 0.279999 -2.16%
Bas: $ 0.273068
Haut: $ 0.294614
EUR
0.259429
BTC
0.000004
ETH
0.00007922

Syscoin (SYS) Historique de prix

Analyser le taux de change et l'historique de prix du Syscoin SYS sur une période mensuel.

Cap. Marché
$ 219.320M
Volume (24H)
$ 5.354M
En circulation
783,287,645

Historique

Date (Quotidien)Prix (USD)Change
29/03/2024 00:00$ 0.287245 $ 0.022894 (8.66%)
28/03/2024 00:00$ 0.264351 $ -0.016291 (-5.81%)
27/03/2024 00:00$ 0.280642 $ -0.013134 (-4.47%)
26/03/2024 00:00$ 0.293776 $ 0.009641 (3.39%)
25/03/2024 00:00$ 0.284135 $ 0.014495 (5.38%)
24/03/2024 00:00$ 0.26964 $ 0.015533 (6.11%)
23/03/2024 00:00$ 0.254107 $ 0.000918 (0.36%)
22/03/2024 00:00$ 0.253189 $ 0.007753 (3.16%)
21/03/2024 00:00$ 0.245436 $ 0.025127 (11.41%)
20/03/2024 00:00$ 0.220309 $ -0.038488 (-14.87%)
19/03/2024 00:00$ 0.258798 $ -0.019844 (-7.12%)
18/03/2024 00:00$ 0.278642 $ 0.018527 (7.12%)
17/03/2024 00:00$ 0.260115 $ -0.035649 (-12.05%)
16/03/2024 00:00$ 0.295763 $ -0.025772 (-8.02%)
15/03/2024 00:00$ 0.321536 $ -0.013631 (-4.07%)
14/03/2024 00:00$ 0.335167 $ 0.007189 (2.19%)
13/03/2024 00:00$ 0.327978 $ -0.007266 (-2.17%)
12/03/2024 00:00$ 0.335244 $ 0.062155 (22.76%)
11/03/2024 00:00$ 0.273089 $ 0.00516 (1.93%)
10/03/2024 00:00$ 0.267929 $ 0.003977 (1.51%)