English
Deutsch
Italiano
ไทย
Syscoin (SYS) Historique
Suivez le prix Syscoin en temps réel, historique de prix SYS et autres informations.
32.018M $
536.592K $
595,636,395
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.056057 $ | -0.00249 $ (-4.25%) |
| 2020-09-17 00:00:00 | 0.058547 $ | -0.0033 $ (-5.34%) |
| 2020-09-16 00:00:00 | 0.061847 $ | -0.003219 $ (-4.95%) |
| 2020-09-15 00:00:00 | 0.065066 $ | -0.001511 $ (-2.27%) |
| 2020-09-14 00:00:00 | 0.066577 $ | -0.004756 $ (-6.67%) |
| 2020-09-13 00:00:00 | 0.071333 $ | -0.000755 $ (-1.05%) |
| 2020-09-12 00:00:00 | 0.072088 $ | 0.002463 $ (3.54%) |
| 2020-09-11 00:00:00 | 0.069625 $ | 0.000985 $ (1.43%) |
| 2020-09-10 00:00:00 | 0.068641 $ | 0.0054 $ (8.54%) |
| 2020-09-09 00:00:00 | 0.063241 $ | 0.000219 $ (0.35%) |
| 2020-09-08 00:00:00 | 0.063021 $ | -0.000145 $ (-0.23%) |
| 2020-09-07 00:00:00 | 0.063166 $ | 0.001619 $ (2.63%) |
| 2020-09-06 00:00:00 | 0.061547 $ | -0.005525 $ (-8.24%) |
| 2020-09-05 00:00:00 | 0.067072 $ | -0.005467 $ (-7.54%) |
| 2020-09-04 00:00:00 | 0.07254 $ | -0.010357 $ (-12.49%) |
| 2020-09-03 00:00:00 | 0.082896 $ | -0.008012 $ (-8.81%) |
| 2020-09-02 00:00:00 | 0.090909 $ | -0.0019 $ (-2.05%) |
| 2020-09-01 00:00:00 | 0.092808 $ | -0.000484 $ (-0.52%) |
| 2020-08-31 00:00:00 | 0.093293 $ | -0.000635 $ (-0.68%) |
| 2020-08-30 00:00:00 | 0.093928 $ | -0.004166 $ (-4.25%) |
| 2020-08-29 00:00:00 | 0.098094 $ | 0.004598 $ (4.92%) |
| 2020-08-28 00:00:00 | 0.093496 $ | 0.005576 $ (6.34%) |
| 2020-08-27 00:00:00 | 0.08792 $ | -0.001592 $ (-1.78%) |
| 2020-08-26 00:00:00 | 0.089512 $ | -0.003849 $ (-4.12%) |
| 2020-08-25 00:00:00 | 0.093361 $ | -0.001365 $ (-1.44%) |
| 2020-08-24 00:00:00 | 0.094726 $ | 0.001615 $ (1.73%) |
| 2020-08-23 00:00:00 | 0.093112 $ | 0.001879 $ (2.06%) |
| 2020-08-22 00:00:00 | 0.091232 $ | -0.006307 $ (-6.47%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.12169 $ | +65.35% | 8.869K $ |
ABBC Coin
|
0.33728 $ | +46.97% | 47.992M $ |
Morpheus Network
|
0.233216 $ | +38.97% | 707.973K $ |
BUMO
|
0.004085 $ | +32.45% | 56.668K $ |
Fantom
|
0.033533 $ | +27.51% | 24.575M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 606 $ |
Universa
|
0.00114 $ | -29.62% | 59.848K $ |
Cryptoindex 100
|
0.23417 $ | -29.47% | 32.398K $ |
MOAC
|
0.10 $ | -25.98% | 21.050K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.47% | 4.477B $ |
Huobi-Global
|
+7.82% | 2.015B $ |
OKEx
|
+13.30% | 1.552B $ |
Bitmex
|
-16.96% | 1.195B $ |
Coinbene
|
-3.59% | 1.031B $ |
Crypto-monnaies
