Syscoin
0.031151
$
1.03%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-12 00:00:00 |
0.030144 $ |
-0.001736 $ (-5.44%)
|
| 2018-12-11 00:00:00 |
0.03188 $ |
-0.001669 $ (-4.98%)
|
| 2018-12-10 00:00:00 |
0.03355 $ |
0.001176 $ (3.63%)
|
| 2018-12-09 00:00:00 |
0.032374 $ |
-0.000013 $ (-0.04%)
|
| 2018-12-08 00:00:00 |
0.032387 $ |
-0.001704 $ (-5.00%)
|
| 2018-12-07 00:00:00 |
0.034091 $ |
-0.003822 $ (-10.08%)
|
| 2018-12-06 00:00:00 |
0.037913 $ |
-0.004157 $ (-9.88%)
|
| 2018-12-05 00:00:00 |
0.04207 $ |
0.002147 $ (5.38%)
|
| 2018-12-04 00:00:00 |
0.039923 $ |
-0.001754 $ (-4.21%)
|
| 2018-12-03 00:00:00 |
0.041677 $ |
-0.000708 $ (-1.67%)
|
| 2018-12-02 00:00:00 |
0.042386 $ |
0.001475 $ (3.61%)
|
| 2018-12-01 00:00:00 |
0.040911 $ |
-0.001009 $ (-2.41%)
|
| 2018-11-30 00:00:00 |
0.04192 $ |
0.000539 $ (1.30%)
|
| 2018-11-29 00:00:00 |
0.041381 $ |
0.003181 $ (8.33%)
|
| 2018-11-28 00:00:00 |
0.0382 $ |
0.0011 $ (2.97%)
|
| 2018-11-27 00:00:00 |
0.037099 $ |
-0.00088 $ (-2.32%)
|
| 2018-11-26 00:00:00 |
0.03798 $ |
0.002412 $ (6.78%)
|
| 2018-11-25 00:00:00 |
0.035567 $ |
-0.005555 $ (-13.51%)
|
| 2018-11-24 00:00:00 |
0.041122 $ |
-0.001373 $ (-3.23%)
|
| 2018-11-23 00:00:00 |
0.042496 $ |
-0.005371 $ (-11.22%)
|
| 2018-11-22 00:00:00 |
0.047867 $ |
0.004015 $ (9.16%)
|
| 2018-11-21 00:00:00 |
0.043852 $ |
-0.006535 $ (-12.97%)
|
| 2018-11-20 00:00:00 |
0.050387 $ |
-0.015092 $ (-23.05%)
|
| 2018-11-19 00:00:00 |
0.06548 $ |
0.00073 $ (1.13%)
|
| 2018-11-18 00:00:00 |
0.06475 $ |
-0.003833 $ (-5.59%)
|
| 2018-11-17 00:00:00 |
0.068583 $ |
-0.000888 $ (-1.28%)
|
| 2018-11-16 00:00:00 |
0.069471 $ |
-0.006375 $ (-8.41%)
|
| 2018-11-15 00:00:00 |
0.075846 $ |
-0.011737 $ (-13.40%)
|
