• DOMINANCE DU BTC: 60%
  • Cap. Marché: 363.623B $
  • VOLUME TOTAL: 93.379B $

TAI (TAI) Historique

Suivez le prix TAI en temps réel, historique de prix TAI et autres informations.

0 $
996.604K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-19 00:00:00 0.576 $ -0.018222 $ (-3.07%)
2020-10-18 00:00:00 0.594222 $ 0.048653 $ (8.92%)
2020-10-17 00:00:00 0.545569 $ -0.016979 $ (-3.02%)
2020-10-16 00:00:00 0.562549 $ -0.063201 $ (-10.10%)
2020-10-15 00:00:00 0.62575 $ -0.086097 $ (-12.09%)
2020-10-14 00:00:00 0.711847 $ -0.045562 $ (-6.02%)
2020-10-13 00:00:00 0.75741 $ -0.03384 $ (-4.28%)
2020-10-12 00:00:00 0.79125 $ 0.021111 $ (2.74%)
2020-10-11 00:00:00 0.770139 $ -0.010347 $ (-1.33%)
2020-10-10 00:00:00 0.780486 $ 0.04066 $ (5.50%)
2020-10-09 00:00:00 0.739826 $ 0.023264 $ (3.25%)
2020-10-08 00:00:00 0.716563 $ 0.015042 $ (2.14%)
2020-10-07 00:00:00 0.701521 $ -0.039833 $ (-5.37%)
2020-10-06 00:00:00 0.741354 $ -0.090472 $ (-10.88%)
2020-10-05 00:00:00 0.831826 $ -0.230292 $ (-21.68%)
2020-10-04 00:00:00 1.06 $ -0.077611 $ (-6.81%)
2020-10-03 00:00:00 1.14 $ -0.068604 $ (-5.68%)
2020-10-02 00:00:00 1.21 $ -0.116743 $ (-8.81%)
2020-10-01 00:00:00 1.33 $ -0.086818 $ (-6.15%)