• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.585B $
  • VOLUME TOTAL: 98.660B $

Telcoin (TEL) Historique

Suivez le prix Telcoin en temps réel, historique de prix TEL et autres informations.

16.500M $
60.199K $
47,245,810,799
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 0.000345 $ 0.00000526 $ (1.55%)
2020-05-26 00:00:00 0.000339 $ 0.00000173 $ (0.51%)
2020-05-25 00:00:00 0.000338 $ 0.0000-21 $ (-5.87%)
2020-05-24 00:00:00 0.000359 $ 0.0000-112 $ (-3.04%)
2020-05-23 00:00:00 0.00037 $ 0.00000756 $ (2.09%)
2020-05-22 00:00:00 0.000362 $ 0.00000867 $ (2.45%)
2020-05-21 00:00:00 0.000354 $ 0.0000-14 $ (-3.82%)
2020-05-20 00:00:00 0.000368 $ 0.00000-1 $ (-0.29%)
2020-05-19 00:00:00 0.000369 $ 0.00000308 $ (0.84%)
2020-05-18 00:00:00 0.000366 $ 0.00001748 $ (5.02%)
2020-05-17 00:00:00 0.000348 $ 0.00001172 $ (3.48%)
2020-05-16 00:00:00 0.000336 $ 0.00000788 $ (2.40%)
2020-05-15 00:00:00 0.000329 $ 0.00000-26 $ (-0.80%)
2020-05-14 00:00:00 0.000331 $ 0.00000913 $ (2.84%)
2020-05-13 00:00:00 0.000322 $ 0.00002147 $ (7.14%)
2020-05-12 00:00:00 0.000301 $ 0.00000-95 $ (-3.07%)
2020-05-11 00:00:00 0.00031 $ 0.00000-78 $ (-2.46%)
2020-05-10 00:00:00 0.000318 $ 0.0000-309 $ (-8.86%)
2020-05-09 00:00:00 0.000349 $ 0.0000186 $ (5.63%)
2020-05-08 00:00:00 0.00033 $ 0.00002188 $ (7.09%)
2020-05-07 00:00:00 0.000308 $ 0.00000969 $ (3.25%)
2020-05-06 00:00:00 0.000299 $ 0.00000-55 $ (-1.82%)
2020-05-05 00:00:00 0.000304 $ 0.00000-27 $ (-0.90%)
2020-05-04 00:00:00 0.000307 $ 0.00000913 $ (3.07%)
2020-05-03 00:00:00 0.000298 $ 0.0000-274 $ (-8.43%)
2020-05-02 00:00:00 0.000325 $ 0.00000-53 $ (-1.62%)
2020-05-01 00:00:00 0.000331 $ 0.0000-173 $ (-5.00%)
2020-04-30 00:00:00 0.000348 $ 0.00001523 $ (4.58%)