• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.309B $
  • VOLUME TOTAL: 63.522B $
Telcoin TEL

Telcoin

0.000576 $ -1.70%

Cap. Marché

21.243M $

Volume (24H)

285.546K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.000583 $ -0.00 $ (0.00%)
2019-05-25 00:00:00 0.000583 $ -0.000001 $ (-0.14%)
2019-05-24 00:00:00 0.000584 $ -0.000002 $ (-0.31%)
2019-05-23 00:00:00 0.000585 $ 0.000013 $ (2.27%)
2019-05-22 00:00:00 0.000572 $ 0.000017 $ (3.10%)
2019-05-21 00:00:00 0.000555 $ -0.000008 $ (-1.35%)
2019-05-20 00:00:00 0.000563 $ -0.00002 $ (-3.43%)
2019-05-19 00:00:00 0.000583 $ 0.000025 $ (4.49%)
2019-05-18 00:00:00 0.000558 $ -0.000022 $ (-3.81%)
2019-05-17 00:00:00 0.00058 $ -0.000037 $ (-5.94%)
2019-05-16 00:00:00 0.000616 $ 0.000016 $ (2.65%)
2019-05-15 00:00:00 0.000601 $ -0.000002 $ (-0.34%)
2019-05-14 00:00:00 0.000603 $ -0.000012 $ (-2.01%)
2019-05-13 00:00:00 0.000615 $ 0.000037 $ (6.43%)
2019-05-12 00:00:00 0.000578 $ 0.000001 $ (0.26%)
2019-05-11 00:00:00 0.000576 $ 0.00002 $ (3.68%)
2019-05-10 00:00:00 0.000556 $ -0.000021 $ (-3.61%)
2019-05-09 00:00:00 0.000577 $ -0.000029 $ (-4.75%)
2019-05-08 00:00:00 0.000606 $ -0.000011 $ (-1.79%)
2019-05-07 00:00:00 0.000617 $ 0.000014 $ (2.34%)
2019-05-06 00:00:00 0.000602 $ -0.000013 $ (-2.15%)
2019-05-05 00:00:00 0.000616 $ -0.000018 $ (-2.92%)
2019-05-04 00:00:00 0.000634 $ 0.000004 $ (0.65%)
2019-05-03 00:00:00 0.00063 $ 0.000014 $ (2.35%)
2019-05-02 00:00:00 0.000616 $ 0.000041 $ (7.10%)
2019-05-01 00:00:00 0.000575 $ 0.000022 $ (4.04%)
2019-04-30 00:00:00 0.000553 $ -0.000015 $ (-2.59%)
2019-04-29 00:00:00 0.000567 $ -0.00001 $ (-1.78%)