• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.110B $
  • VOLUME TOTAL: 12.821B $
Telcoin TEL

Telcoin

0.000839 $ 10.39%

Cap. Marché

29.168M $

Volume (24H)

43.575K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.000774 $ -0.000014 $ (-1.76%)
2018-11-11 00:00:00 0.000788 $ -0.000047 $ (-5.65%)
2018-11-10 00:00:00 0.000835 $ 0.000057 $ (7.36%)
2018-11-09 00:00:00 0.000778 $ -0.000011 $ (-1.37%)
2018-11-08 00:00:00 0.000789 $ -0.000005 $ (-0.65%)
2018-11-07 00:00:00 0.000794 $ 0.000036 $ (4.70%)
2018-11-06 00:00:00 0.000758 $ -0.000025 $ (-3.22%)
2018-11-05 00:00:00 0.000784 $ -0.000046 $ (-5.59%)
2018-11-04 00:00:00 0.00083 $ -0.000071 $ (-7.84%)
2018-11-03 00:00:00 0.000901 $ 0.000132 $ (17.19%)
2018-11-02 00:00:00 0.000768 $ -0.000059 $ (-7.16%)
2018-11-01 00:00:00 0.000828 $ 0.000004 $ (0.49%)
2018-10-31 00:00:00 0.000824 $ -0.000002 $ (-0.19%)
2018-10-30 00:00:00 0.000825 $ -0.000083 $ (-9.10%)
2018-10-29 00:00:00 0.000908 $ 0.000062 $ (7.32%)
2018-10-28 00:00:00 0.000846 $ -0.000004 $ (-0.43%)
2018-10-27 00:00:00 0.00085 $ 0.000131 $ (18.16%)
2018-10-26 00:00:00 0.000719 $ -0.000135 $ (-15.80%)
2018-10-25 00:00:00 0.000854 $ 0.000134 $ (18.55%)
2018-10-24 00:00:00 0.00072 $ -0.000201 $ (-21.78%)
2018-10-23 00:00:00 0.000921 $ 0.000064 $ (7.52%)
2018-10-22 00:00:00 0.000856 $ 0.000002 $ (0.28%)
2018-10-21 00:00:00 0.000854 $ -0.000068 $ (-7.33%)
2018-10-20 00:00:00 0.000922 $ -0.000049 $ (-5.05%)
2018-10-19 00:00:00 0.000971 $ 0.000028 $ (2.93%)
2018-10-18 00:00:00 0.000943 $ 0.000065 $ (7.35%)
2018-10-17 00:00:00 0.000878 $ -0.000134 $ (-13.26%)
2018-10-16 00:00:00 0.001013 $ 0.000087 $ (9.38%)