• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.718B $
  • VOLUME TOTAL: 15.397B $
Telcoin TEL

Telcoin

0.000396 $ 0.18%

Cap. Marché

13.832M $

Volume (24H)

26.598K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.000397 $ 0.000039 $ (10.82%)
2019-01-17 00:00:00 0.000358 $ 0.000003 $ (0.71%)
2019-01-16 00:00:00 0.000356 $ -0.000006 $ (-1.71%)
2019-01-15 00:00:00 0.000362 $ 0.000016 $ (4.50%)
2019-01-14 00:00:00 0.000347 $ -0.000012 $ (-3.26%)
2019-01-13 00:00:00 0.000358 $ -0.000037 $ (-9.27%)
2019-01-12 00:00:00 0.000395 $ 0.000036 $ (10.04%)
2019-01-11 00:00:00 0.000359 $ -0.000037 $ (-9.46%)
2019-01-10 00:00:00 0.000396 $ 0.000001 $ (0.30%)
2019-01-09 00:00:00 0.000395 $ -0.000002 $ (-0.45%)
2019-01-08 00:00:00 0.000397 $ -0.000003 $ (-0.66%)
2019-01-07 00:00:00 0.000399 $ 0.000022 $ (5.79%)
2019-01-06 00:00:00 0.000378 $ -0.000039 $ (-9.45%)
2019-01-05 00:00:00 0.000417 $ 0.000003 $ (0.65%)
2019-01-04 00:00:00 0.000414 $ -0.00001 $ (-2.25%)
2019-01-03 00:00:00 0.000424 $ 0.000007 $ (1.72%)
2019-01-02 00:00:00 0.000417 $ 0.00001 $ (2.53%)
2019-01-01 00:00:00 0.000406 $ -0.000011 $ (-2.65%)
2018-12-31 00:00:00 0.000417 $ 0.000012 $ (2.84%)
2018-12-30 00:00:00 0.000406 $ -0.000053 $ (-11.63%)
2018-12-29 00:00:00 0.000459 $ 0.000068 $ (17.41%)
2018-12-28 00:00:00 0.000391 $ -0.000062 $ (-13.74%)
2018-12-27 00:00:00 0.000454 $ 0.000005 $ (1.00%)
2018-12-26 00:00:00 0.000449 $ 0.000007 $ (1.69%)
2018-12-25 00:00:00 0.000442 $ -0.000029 $ (-6.16%)
2018-12-24 00:00:00 0.000471 $ 0.000037 $ (8.65%)
2018-12-23 00:00:00 0.000433 $ 0.000067 $ (18.38%)
2018-12-22 00:00:00 0.000366 $ -0.00008 $ (-17.89%)