• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.191B $
  • VOLUME TOTAL: 25.929B $
Telcoin TEL

Telcoin

0.000506 $ 0.59%

Cap. Marché

17.664M $

Volume (24H)

26.598K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.000505 $ -0.00 $ (-0.07%)
2019-03-23 00:00:00 0.000505 $ 0.000007 $ (1.46%)
2019-03-22 00:00:00 0.000498 $ -0.000009 $ (-1.85%)
2019-03-21 00:00:00 0.000507 $ -0.000003 $ (-0.54%)
2019-03-20 00:00:00 0.00051 $ 0.000018 $ (3.73%)
2019-03-19 00:00:00 0.000492 $ 0.000002 $ (0.41%)
2019-03-18 00:00:00 0.00049 $ 0.000008 $ (1.64%)
2019-03-17 00:00:00 0.000482 $ -0.000011 $ (-2.26%)
2019-03-16 00:00:00 0.000493 $ 0.000041 $ (9.07%)
2019-03-15 00:00:00 0.000452 $ -0.000021 $ (-4.41%)
2019-03-14 00:00:00 0.000473 $ -0.00002 $ (-4.01%)
2019-03-13 00:00:00 0.000493 $ 0.000009 $ (1.82%)
2019-03-12 00:00:00 0.000484 $ 0.000006 $ (1.26%)
2019-03-11 00:00:00 0.000478 $ 0.000001 $ (0.25%)
2019-03-10 00:00:00 0.000477 $ 0.000005 $ (1.04%)
2019-03-09 00:00:00 0.000472 $ 0.000024 $ (5.39%)
2019-03-08 00:00:00 0.000448 $ 0.000027 $ (6.42%)
2019-03-07 00:00:00 0.000421 $ -0.000011 $ (-2.62%)
2019-03-06 00:00:00 0.000432 $ 0.000057 $ (15.13%)
2019-03-05 00:00:00 0.000375 $ -0.000003 $ (-0.70%)
2019-03-04 00:00:00 0.000378 $ -0.000005 $ (-1.32%)
2019-03-03 00:00:00 0.000383 $ -0.000074 $ (-16.13%)
2019-03-02 00:00:00 0.000456 $ 0.000127 $ (38.75%)
2019-03-01 00:00:00 0.000329 $ 0.000022 $ (7.01%)
2019-02-28 00:00:00 0.000307 $ 0.000006 $ (2.12%)
2019-02-27 00:00:00 0.000301 $ 0.000014 $ (4.71%)
2019-02-26 00:00:00 0.000287 $ 0.000008 $ (2.70%)
2019-02-25 00:00:00 0.00028 $ -0.000008 $ (-2.90%)