• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Telcoin (TEL) Historique

Suivez le prix Telcoin en temps réel, historique de prix TEL et autres informations.

21.245M $
236.472K $
37,184,744,221
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.000566 $ 0.00000-57 $ (-1.01%)
2019-07-20 00:00:00 0.000572 $ 0.00001695 $ (3.05%)
2019-07-19 00:00:00 0.000555 $ 0.00007292 $ (15.12%)
2019-07-18 00:00:00 0.000482 $ 0.00007479 $ (18.36%)
2019-07-17 00:00:00 0.000407 $ 0.0000-101 $ (-2.44%)
2019-07-16 00:00:00 0.000418 $ 0.0000-146 $ (-3.39%)
2019-07-15 00:00:00 0.000432 $ 0.00000-87 $ (-1.98%)
2019-07-14 00:00:00 0.000441 $ 0.0000-3 $ (-6.38%)
2019-07-13 00:00:00 0.000471 $ 0.00000-17 $ (-0.38%)
2019-07-12 00:00:00 0.000473 $ 0.00000-63 $ (-1.32%)
2019-07-11 00:00:00 0.000479 $ 0.0000-149 $ (-3.03%)
2019-07-10 00:00:00 0.000494 $ 0.00000-79 $ (-1.58%)
2019-07-09 00:00:00 0.000502 $ 0.00001322 $ (2.71%)
2019-07-08 00:00:00 0.000489 $ 0.00001274 $ (2.68%)
2019-07-07 00:00:00 0.000476 $ 0.000000-3 $ (-0.07%)
2019-07-06 00:00:00 0.000476 $ 0.00000-35 $ (-0.73%)
2019-07-05 00:00:00 0.00048 $ 0.0000-148 $ (-3.00%)
2019-07-04 00:00:00 0.000495 $ 0.00000-47 $ (-0.95%)
2019-07-03 00:00:00 0.0005 $ 0.00001804 $ (3.75%)
2019-07-02 00:00:00 0.000481 $ 0.00000811 $ (1.71%)
2019-07-01 00:00:00 0.000473 $ 0.00000-37 $ (-0.78%)
2019-06-30 00:00:00 0.000477 $ 0.0000-153 $ (-3.12%)
2019-06-29 00:00:00 0.000492 $ 0.0000-398 $ (-7.48%)
2019-06-28 00:00:00 0.000532 $ 0.0000-346 $ (-6.12%)
2019-06-27 00:00:00 0.000567 $ 0.0000-336 $ (-5.61%)
2019-06-26 00:00:00 0.000601 $ 0.00001948 $ (3.35%)
2019-06-25 00:00:00 0.000581 $ 0.00000-97 $ (-1.64%)
2019-06-24 00:00:00 0.000591 $ 0.0000-125 $ (-2.08%)