Theta Fuel TFUEL Theta Fuel Prix: $ 0.03964 2.51%
Theta Fuel TFUEL

Theta Fuel

Rang #102
Prix Theta Fuel (TFUEL)
$ 0.03964 2.51%
Bas: $ 0.03828
Haut: $ 0.03981
EUR
0.034064
BTC
0.00000033
ETH
0.00001081

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 277.907M
Volume (24H)
$ 2.930M
En circulation
7,010,784,036

Historique

Date (Quotidien)Prix (USD)Change
20/07/2025 00:00$ 0.03918 $ 0.00023 (0.59%)
19/07/2025 00:00$ 0.03895 $ -0.00045 (-1.14%)
18/07/2025 00:00$ 0.0394 $ 0.0000-5 (-0.13%)
17/07/2025 00:00$ 0.03945 $ 0.00139 (3.65%)
16/07/2025 00:00$ 0.03806 $ 0.00047 (1.25%)
15/07/2025 00:00$ 0.03759 $ 0.00031 (0.83%)
14/07/2025 00:00$ 0.03728 $ 0.00061 (1.66%)
13/07/2025 00:00$ 0.03667 $ 0.00081 (2.26%)
12/07/2025 00:00$ 0.03586 ?? (0.00%)
11/07/2025 00:00$ 0.03586 $ 0.00122 (3.52%)
10/07/2025 00:00$ 0.03464 $ 0.00119 (3.56%)
09/07/2025 00:00$ 0.03345 $ 0.00058 (1.76%)
08/07/2025 00:00$ 0.03287 $ 0.00019 (0.58%)
07/07/2025 00:00$ 0.03268 $ 0.00036 (1.11%)
06/07/2025 00:00$ 0.03232 ?? (0.00%)
05/07/2025 00:00$ 0.03232 $ -0.00115 (-3.44%)
04/07/2025 00:00$ 0.03347 $ 0.00023 (0.69%)
03/07/2025 00:00$ 0.03324 $ 0.00154 (4.86%)
02/07/2025 00:00$ 0.0317 $ -0.00276 (-8.01%)
01/07/2025 00:00$ 0.03446 $ 0.00191 (5.87%)