Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.03232 | $ -0.00115 (-3.44%) |
04/07/2025 00:00 | $ 0.03347 | $ 0.00023 (0.69%) |
03/07/2025 00:00 | $ 0.03324 | $ 0.00154 (4.86%) |
02/07/2025 00:00 | $ 0.0317 | $ -0.00276 (-8.01%) |
01/07/2025 00:00 | $ 0.03446 | $ 0.00191 (5.87%) |
30/06/2025 00:00 | $ 0.03255 | $ 0.00067 (2.10%) |
29/06/2025 00:00 | $ 0.03188 | $ 0.0004 (1.27%) |
28/06/2025 00:00 | $ 0.03148 | $ 0.00026 (0.83%) |
27/06/2025 00:00 | $ 0.03122 | $ -0.0006 (-1.89%) |
26/06/2025 00:00 | $ 0.03182 | $ -0.00056 (-1.73%) |
25/06/2025 00:00 | $ 0.03238 | $ 0.00051 (1.60%) |
24/06/2025 00:00 | $ 0.03187 | $ 0.00217 (7.31%) |
23/06/2025 00:00 | $ 0.0297 | $ -0.00168 (-5.35%) |
22/06/2025 00:00 | $ 0.03138 | $ -0.0003 (-0.95%) |
21/06/2025 00:00 | $ 0.03168 | $ -0.00057 (-1.77%) |
20/06/2025 00:00 | $ 0.03225 | $ -0.00057 (-1.74%) |
19/06/2025 00:00 | $ 0.03282 | $ 0.00036 (1.11%) |
18/06/2025 00:00 | $ 0.03246 | $ -0.00057 (-1.73%) |
17/06/2025 00:00 | $ 0.03303 | $ -0.00034 (-1.02%) |
16/06/2025 00:00 | $ 0.03337 | $ 0.00029 (0.88%) |