Theta Fuel TFUEL Theta Fuel Prix: $ 0.02221 -8.71%
Theta Fuel TFUEL

Theta Fuel

Rang #116
Prix Theta Fuel (TFUEL)
$ 0.02221 -8.71%
Bas: $ 0.02173
Haut: $ 0.02421
EUR
0.019108
BTC
0.00000022
ETH
0.00000605

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 158.361M
Volume (24H)
$ 5.351M
En circulation
7,130,188,219

Historique

Date (Quotidien)Prix (USD)Change
13/11/2025 00:00$ 0.02412 $ 0.00119 (5.19%)
12/11/2025 00:00$ 0.02293 $ -0.00075 (-3.17%)
11/11/2025 00:00$ 0.02368 $ 0.0000-999 (-0.42%)
10/11/2025 00:00$ 0.02378 $ 0.00007 (0.30%)
09/11/2025 00:00$ 0.02371 $ -0.00042 (-1.74%)
08/11/2025 00:00$ 0.02413 $ 0.00302 (14.31%)
07/11/2025 00:00$ 0.02111 $ -0.00043 (-2.00%)
06/11/2025 00:00$ 0.02154 $ 0.00081 (3.91%)
05/11/2025 00:00$ 0.02073 $ -0.00086 (-3.98%)
04/11/2025 00:00$ 0.02159 $ -0.00329 (-13.22%)
03/11/2025 00:00$ 0.02488 $ 0.00039 (1.59%)
02/11/2025 00:00$ 0.02449 $ 0.00032 (1.32%)
01/11/2025 00:00$ 0.02417 $ 0.00073 (3.11%)
31/10/2025 00:00$ 0.02344 $ -0.00158 (-6.31%)
30/10/2025 00:00$ 0.02502 $ -0.00053 (-2.07%)
29/10/2025 00:00$ 0.02555 $ -0.00014 (-0.54%)
28/10/2025 00:00$ 0.02569 $ -0.00142 (-5.24%)
27/10/2025 00:00$ 0.02711 $ 0.00052 (1.96%)
26/10/2025 00:00$ 0.02659 $ 0.00004999 (0.19%)
25/10/2025 00:00$ 0.02654 $ 0.00023 (0.87%)