Theta Fuel TFUEL Theta Fuel Prix: $ 0.03424 -2.98%
Theta Fuel TFUEL

Theta Fuel

Rang #102
Prix Theta Fuel (TFUEL)
$ 0.03424 -2.98%
Bas: $ 0.03411
Haut: $ 0.03528
EUR
0.029105
BTC
0.00000029
ETH
0.00000934

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 242.078M
Volume (24H)
$ 2.407M
En circulation
7,070,045,224

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.03497 $ -0.00118 (-3.26%)
14/09/2025 00:00$ 0.03615 $ 0.00044 (1.23%)
13/09/2025 00:00$ 0.03571 $ 0.00018 (0.51%)
12/09/2025 00:00$ 0.03553 $ -0.00033 (-0.92%)
11/09/2025 00:00$ 0.03586 $ 0.00132 (3.82%)
10/09/2025 00:00$ 0.03454 $ 0.00014 (0.41%)
09/09/2025 00:00$ 0.0344 $ 0.00032 (0.94%)
08/09/2025 00:00$ 0.03408 $ 0.00025 (0.74%)
07/09/2025 00:00$ 0.03383 $ -0.00033 (-0.97%)
06/09/2025 00:00$ 0.03416 $ 0.00025 (0.74%)
05/09/2025 00:00$ 0.03391 $ -0.00067 (-1.94%)
04/09/2025 00:00$ 0.03458 $ 0.00022 (0.64%)
03/09/2025 00:00$ 0.03436 $ 0.00079 (2.35%)
02/09/2025 00:00$ 0.03357 $ -0.00093 (-2.70%)
01/09/2025 00:00$ 0.0345 $ -0.00013 (-0.38%)
31/08/2025 00:00$ 0.03463 $ 0.00049 (1.44%)
30/08/2025 00:00$ 0.03414 $ -0.00143 (-4.02%)
29/08/2025 00:00$ 0.03557 $ 0.00095 (2.74%)
28/08/2025 00:00$ 0.03462 $ -0.00038 (-1.09%)
27/08/2025 00:00$ 0.035 $ 0.00103 (3.03%)