Theta Fuel TFUEL Theta Fuel Prix: $ 0.03771 0.08%
Theta Fuel TFUEL

Theta Fuel

Rang #105
Prix Theta Fuel (TFUEL)
$ 0.03771 0.08%
Bas: $ 0.03732
Haut: $ 0.03824
EUR
0.033769
BTC
0.00000036
ETH
0.00001028

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 261.794M
Volume (24H)
$ 2.022M
En circulation
6,942,286,588

Historique

Date (Quotidien)Prix (USD)Change
18/05/2025 00:00$ 0.03772 $ -0.00057 (-1.49%)
17/05/2025 00:00$ 0.03829 $ 0.00016 (0.42%)
16/05/2025 00:00$ 0.03813 $ -0.00231 (-5.71%)
15/05/2025 00:00$ 0.04044 $ -0.0013 (-3.11%)
14/05/2025 00:00$ 0.04174 $ 0.00075 (1.83%)
13/05/2025 00:00$ 0.04099 $ 0.0000-1 (-0.02%)
12/05/2025 00:00$ 0.041 $ -0.00112 (-2.66%)
11/05/2025 00:00$ 0.04212 $ 0.00145 (3.57%)
10/05/2025 00:00$ 0.04067 $ 0.00228 (5.94%)
09/05/2025 00:00$ 0.03839 $ 0.00335 (9.56%)
08/05/2025 00:00$ 0.03504 $ -0.00028 (-0.79%)
07/05/2025 00:00$ 0.03532 $ -0.00104 (-2.86%)
06/05/2025 00:00$ 0.03636 $ 0.00028 (0.78%)
05/05/2025 00:00$ 0.03608 $ -0.00163 (-4.32%)
04/05/2025 00:00$ 0.03771 $ -0.00043 (-1.13%)
03/05/2025 00:00$ 0.03814 $ 0.00019 (0.50%)
02/05/2025 00:00$ 0.03795 $ 0.00007 (0.18%)
01/05/2025 00:00$ 0.03788 $ -0.00079 (-2.04%)
30/04/2025 00:00$ 0.03867 $ 0.00088 (2.33%)
29/04/2025 00:00$ 0.03779 $ 0.00039 (1.04%)