Theta Fuel TFUEL Theta Fuel Prix: $ 0.01126 -4.09%
Theta Fuel TFUEL

Theta Fuel

Rang #128
Prix Theta Fuel (TFUEL)
$ 0.01126 -4.09%
Bas: $ 0.01124
Haut: $ 0.0118
EUR
0.009619
BTC
0.00000014
ETH
0.00000307

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 82.355M
Volume (24H)
$ 1.539M
En circulation
7,313,909,881

Historique

Date (Quotidien)Prix (USD)Change
30/04/2026 00:00$ 0.0114 $ -0.00018 (-1.55%)
29/04/2026 00:00$ 0.01158 $ 0.0000-599 (-0.52%)
28/04/2026 00:00$ 0.01164 $ -0.00034 (-2.84%)
27/04/2026 00:00$ 0.01198 $ -0.0001 (-0.83%)
26/04/2026 00:00$ 0.01208 $ 0.00045 (3.87%)
25/04/2026 00:00$ 0.01163 $ -0.00012 (-1.02%)
24/04/2026 00:00$ 0.01175 $ 0.00007 (0.60%)
23/04/2026 00:00$ 0.01168 $ 0.00002999 (0.26%)
22/04/2026 00:00$ 0.01165 $ -0.00017 (-1.44%)
21/04/2026 00:00$ 0.01182 $ 0.00039 (3.41%)
20/04/2026 00:00$ 0.01143 $ -0.0004 (-3.38%)
19/04/2026 00:00$ 0.01183 $ -0.00037 (-3.03%)
18/04/2026 00:00$ 0.0122 $ 0.00032 (2.69%)
17/04/2026 00:00$ 0.01188 $ 0.00035 (3.04%)
16/04/2026 00:00$ 0.01153 $ 0.00025 (2.22%)
15/04/2026 00:00$ 0.01128 $ 0.0000-5 (-0.44%)
14/04/2026 00:00$ 0.01133 $ 0.00025 (2.26%)
13/04/2026 00:00$ 0.01108 $ -0.00042 (-3.65%)
12/04/2026 00:00$ 0.0115 $ 0.0000-4 (-0.35%)
11/04/2026 00:00$ 0.01154 $ 0.00000-99 (-0.09%)