Theta Fuel TFUEL Theta Fuel Prix: $ 0.0324 0.81%
Theta Fuel TFUEL

Theta Fuel

Rang #98
Prix Theta Fuel (TFUEL)
$ 0.0324 0.81%
Bas: $ 0.03201
Haut: $ 0.03266
EUR
0.027532
BTC
0.00000029
ETH
0.00000883

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 226.637M
Volume (24H)
$ 2.019M
En circulation
6,994,965,966

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.03232 $ -0.00115 (-3.44%)
04/07/2025 00:00$ 0.03347 $ 0.00023 (0.69%)
03/07/2025 00:00$ 0.03324 $ 0.00154 (4.86%)
02/07/2025 00:00$ 0.0317 $ -0.00276 (-8.01%)
01/07/2025 00:00$ 0.03446 $ 0.00191 (5.87%)
30/06/2025 00:00$ 0.03255 $ 0.00067 (2.10%)
29/06/2025 00:00$ 0.03188 $ 0.0004 (1.27%)
28/06/2025 00:00$ 0.03148 $ 0.00026 (0.83%)
27/06/2025 00:00$ 0.03122 $ -0.0006 (-1.89%)
26/06/2025 00:00$ 0.03182 $ -0.00056 (-1.73%)
25/06/2025 00:00$ 0.03238 $ 0.00051 (1.60%)
24/06/2025 00:00$ 0.03187 $ 0.00217 (7.31%)
23/06/2025 00:00$ 0.0297 $ -0.00168 (-5.35%)
22/06/2025 00:00$ 0.03138 $ -0.0003 (-0.95%)
21/06/2025 00:00$ 0.03168 $ -0.00057 (-1.77%)
20/06/2025 00:00$ 0.03225 $ -0.00057 (-1.74%)
19/06/2025 00:00$ 0.03282 $ 0.00036 (1.11%)
18/06/2025 00:00$ 0.03246 $ -0.00057 (-1.73%)
17/06/2025 00:00$ 0.03303 $ -0.00034 (-1.02%)
16/06/2025 00:00$ 0.03337 $ 0.00029 (0.88%)