Theta Fuel TFUEL Theta Fuel Prix: $ 0.0268 -2.69%
Theta Fuel TFUEL

Theta Fuel

Rang #107
Prix Theta Fuel (TFUEL)
$ 0.0268 -2.69%
Bas: $ 0.02648
Haut: $ 0.02894
EUR
0.023024
BTC
0.00000024
ETH
0.00000731

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 190.296M
Volume (24H)
$ 3.254M
En circulation
7,100,601,020

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 0.02793 $ -0.00056 (-1.97%)
14/10/2025 00:00$ 0.02849 $ 0.00129 (4.74%)
13/10/2025 00:00$ 0.0272 $ 0.0021 (8.37%)
12/10/2025 00:00$ 0.0251 $ 0.0000-399 (-0.16%)
11/10/2025 00:00$ 0.02514 $ -0.00594 (-19.11%)
10/10/2025 00:00$ 0.03108 $ -0.00066 (-2.08%)
09/10/2025 00:00$ 0.03174 $ 0.00073 (2.35%)
08/10/2025 00:00$ 0.03101 $ -0.00148 (-4.56%)
07/10/2025 00:00$ 0.03249 $ 0.00066 (2.07%)
06/10/2025 00:00$ 0.03183 $ 0.0000-9 (-0.28%)
05/10/2025 00:00$ 0.03192 $ -0.00061 (-1.88%)
04/10/2025 00:00$ 0.03253 ?? (0.00%)
03/10/2025 00:00$ 0.03253 $ 0.00049 (1.53%)
02/10/2025 00:00$ 0.03204 $ 0.00134 (4.36%)
01/10/2025 00:00$ 0.0307 $ -0.00018 (-0.58%)
30/09/2025 00:00$ 0.03088 $ -0.00027 (-0.87%)
29/09/2025 00:00$ 0.03115 $ 0.00052 (1.70%)
28/09/2025 00:00$ 0.03063 $ -0.00026 (-0.84%)
27/09/2025 00:00$ 0.03089 $ 0.00093 (3.10%)
26/09/2025 00:00$ 0.02996 $ -0.00174 (-5.49%)