Theta Fuel TFUEL Theta Fuel Prix: $ 0.117594 -0.13%
Theta Fuel TFUEL

Theta Fuel

Rang #64
Prix Theta Fuel (TFUEL)
$ 0.117594 -0.13%
Bas: $ 0.115973
Haut: $ 0.13517
EUR
0.109961
BTC
0.00000183
ETH
0.00003738

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 767.536M
Volume (24H)
$ 114.717M
En circulation
6,527,020,721

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 0.130932 $ 0.015868 (13.79%)
25/04/2024 00:00$ 0.115063 $ 0.00948 (8.98%)
24/04/2024 00:00$ 0.105584 $ -0.001296 (-1.21%)
23/04/2024 00:00$ 0.10688 $ 0.009439 (9.69%)
22/04/2024 00:00$ 0.097441 $ 0.002085 (2.19%)
21/04/2024 00:00$ 0.095357 $ 0.009181 (10.65%)
20/04/2024 00:00$ 0.086176 $ -0.001398 (-1.60%)
19/04/2024 00:00$ 0.087574 $ 0.005609 (6.84%)
18/04/2024 00:00$ 0.081965 $ -0.002142 (-2.55%)
16/04/2024 00:00$ 0.084107 $ -0.001176 (-1.38%)
14/04/2024 00:00$ 0.085282 $ -0.033646 (-28.29%)
11/04/2024 00:00$ 0.118928 $ 0.027332 (29.84%)
07/04/2024 00:00$ 0.091596 $ 0.007326 (8.69%)