Theta Fuel TFUEL Theta Fuel Prix: $ 0.03446 -3.37%
Theta Fuel TFUEL

Theta Fuel

Rang #99
Prix Theta Fuel (TFUEL)
$ 0.03446 -3.37%
Bas: $ 0.0343
Haut: $ 0.036
EUR
0.029586
BTC
0.0000003
ETH
0.0000094

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 242.693M
Volume (24H)
$ 2.289M
En circulation
7,042,734,372

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.03562 $ -0.00123 (-3.34%)
18/08/2025 00:00$ 0.03685 $ -0.00052 (-1.39%)
17/08/2025 00:00$ 0.03737 $ 0.00084 (2.30%)
16/08/2025 00:00$ 0.03653 $ 0.0000-799 (-0.22%)
15/08/2025 00:00$ 0.03661 $ -0.0028 (-7.10%)
14/08/2025 00:00$ 0.03941 $ 0.00075 (1.94%)
13/08/2025 00:00$ 0.03866 $ 0.00117 (3.12%)
12/08/2025 00:00$ 0.03749 $ -0.00079 (-2.06%)
11/08/2025 00:00$ 0.03828 $ 0.00014 (0.37%)
10/08/2025 00:00$ 0.03814 $ 0.00081 (2.17%)
09/08/2025 00:00$ 0.03733 $ 0.00032 (0.86%)
08/08/2025 00:00$ 0.03701 $ 0.00137 (3.84%)
07/08/2025 00:00$ 0.03564 $ -0.00013 (-0.36%)
06/08/2025 00:00$ 0.03577 $ -0.00149 (-4.00%)
05/08/2025 00:00$ 0.03726 $ 0.0005 (1.36%)
04/08/2025 00:00$ 0.03676 $ 0.00024 (0.66%)
03/08/2025 00:00$ 0.03652 $ -0.00133 (-3.51%)
02/08/2025 00:00$ 0.03785 $ -0.00354 (-8.55%)
01/08/2025 00:00$ 0.04139 $ 0.00467 (12.72%)
31/07/2025 00:00$ 0.03672 $ -0.00037 (-1.00%)