Theta Fuel TFUEL Theta Fuel Prix: $ 0.01013 -19.48%
Theta Fuel TFUEL

Theta Fuel

Rang #139
Prix Theta Fuel (TFUEL)
$ 0.01013 -19.48%
Bas: $ 0.01
Haut: $ 0.01356
EUR
0.008737
BTC
0.00000013
ETH
0.00000402

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 75.607M
Volume (24H)
$ 35.076M
En circulation
7,463,670,559

Historique

Date (Quotidien)Prix (USD)Change
12/09/2026 00:00$ 0.01091 $ 0.00186 (20.55%)
11/09/2026 00:00$ 0.00905 $ -0.00032 (-3.42%)
10/09/2026 00:00$ 0.00937 $ -0.00018 (-1.88%)
09/09/2026 00:00$ 0.00955 $ 0.0000-3 (-0.31%)
08/09/2026 00:00$ 0.00958 ?? (0.00%)
07/09/2026 00:00$ 0.00958 $ 0.00005 (0.52%)
06/09/2026 00:00$ 0.00953 $ 0.00022 (2.36%)
05/09/2026 00:00$ 0.00931 $ 0.00012 (1.31%)
04/09/2026 00:00$ 0.00919 $ 0.00033 (3.72%)
03/09/2026 00:00$ 0.00886 $ 0.00005 (0.57%)
02/09/2026 00:00$ 0.00881 $ -0.00024 (-2.65%)
01/09/2026 00:00$ 0.00905 $ 0.00018 (2.03%)
31/08/2026 00:00$ 0.00887 $ -0.00028 (-3.06%)
30/08/2026 00:00$ 0.00915 $ -0.00024 (-2.56%)
29/08/2026 00:00$ 0.00939 $ 0.00009 (0.97%)
28/08/2026 00:00$ 0.0093 $ 0.0004 (4.49%)
27/08/2026 00:00$ 0.0089 $ 0.00000999 (0.11%)
26/08/2026 00:00$ 0.00889 $ 0.00028 (3.25%)
25/08/2026 00:00$ 0.00861 $ -0.0003 (-3.37%)
24/08/2026 00:00$ 0.00891 $ 0.00037 (4.33%)