Theta Fuel TFUEL Theta Fuel Prix: $ 0.0142 -1.18%
Theta Fuel TFUEL

Theta Fuel

Rang #115
Prix Theta Fuel (TFUEL)
$ 0.0142 -1.18%
Bas: $ 0.01406
Haut: $ 0.01462
EUR
0.011931
BTC
0.00000021
ETH
0.00000387

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 102.592M
Volume (24H)
$ 2.054M
En circulation
7,224,820,027

Historique

Date (Quotidien)Prix (USD)Change
11/02/2026 00:00$ 0.01449 $ -0.00016 (-1.09%)
10/02/2026 00:00$ 0.01465 $ -0.00031 (-2.07%)
09/02/2026 00:00$ 0.01496 $ -0.00022 (-1.45%)
08/02/2026 00:00$ 0.01518 $ 0.00045 (3.05%)
07/02/2026 00:00$ 0.01473 $ 0.00095 (6.89%)
06/02/2026 00:00$ 0.01378 $ -0.00186 (-11.89%)
05/02/2026 00:00$ 0.01564 $ 0.00006 (0.39%)
04/02/2026 00:00$ 0.01558 $ -0.00052 (-3.23%)
03/02/2026 00:00$ 0.0161 $ 0.00054 (3.47%)
02/02/2026 00:00$ 0.01556 $ 0.00023 (1.50%)
01/02/2026 00:00$ 0.01533 $ -0.00129 (-7.76%)
31/01/2026 00:00$ 0.01662 $ -0.00027 (-1.60%)
30/01/2026 00:00$ 0.01689 $ -0.00093 (-5.22%)
29/01/2026 00:00$ 0.01782 $ -0.00028 (-1.55%)
28/01/2026 00:00$ 0.0181 $ 0.00008 (0.44%)
27/01/2026 00:00$ 0.01802 $ 0.00026 (1.46%)
26/01/2026 00:00$ 0.01776 $ -0.00058 (-3.16%)
25/01/2026 00:00$ 0.01834 $ 0.0000-1 (-0.05%)
24/01/2026 00:00$ 0.01835 $ 0.00031 (1.72%)
23/01/2026 00:00$ 0.01804 $ -0.00019 (-1.04%)