• DOMINANCE DU BTC: 62%
  • Cap. Marché: 534.032B $
  • VOLUME TOTAL: 158.205B $

Theta Fuel (TFUEL) Historique

Suivez le prix Theta Fuel en temps réel, historique de prix TFUEL et autres informations.

46.890M $
3.153M $
4,962,631,792
0.009449 $ 2.64%
0.007906
0.00000053
0.00001746
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.009506 $ 0.00017 $ (1.83%)
2020-11-28 00:00:00 0.009336 $ 0.00004414 $ (0.48%)
2020-11-27 00:00:00 0.009292 $ -0.000544 $ (-5.53%)
2020-11-26 00:00:00 0.009836 $ -0.000726 $ (-6.87%)
2020-11-25 00:00:00 0.010562 $ 0.000643 $ (6.48%)
2020-11-24 00:00:00 0.009919 $ 0.000773 $ (8.46%)
2020-11-23 00:00:00 0.009145 $ 0.000159 $ (1.77%)
2020-11-22 00:00:00 0.008986 $ -0.00013 $ (-1.42%)
2020-11-21 00:00:00 0.009116 $ 0.000333 $ (3.80%)
2020-11-20 00:00:00 0.008782 $ 0.000183 $ (2.13%)
2020-11-19 00:00:00 0.0086 $ 0.00005122 $ (0.60%)
2020-11-18 00:00:00 0.008548 $ -0.000176 $ (-2.02%)
2020-11-17 00:00:00 0.008724 $ 0.000137 $ (1.59%)
2020-11-16 00:00:00 0.008588 $ 0.00000242 $ (0.03%)
2020-11-15 00:00:00 0.008585 $ -0.000111 $ (-1.28%)
2020-11-14 00:00:00 0.008696 $ 0.0000-721 $ (-0.82%)
2020-11-13 00:00:00 0.008768 $ 0.0000-471 $ (-0.54%)
2020-11-12 00:00:00 0.008815 $ -0.00013 $ (-1.45%)
2020-11-11 00:00:00 0.008945 $ 0.00008386 $ (0.95%)
2020-11-10 00:00:00 0.008861 $ 0.0000-205 $ (-0.23%)
2020-11-09 00:00:00 0.008882 $ -0.000129 $ (-1.43%)
2020-11-08 00:00:00 0.009011 $ -0.000159 $ (-1.73%)
2020-11-07 00:00:00 0.009169 $ 0.000184 $ (2.05%)
2020-11-06 00:00:00 0.008985 $ 0.000465 $ (5.46%)
2020-11-05 00:00:00 0.00852 $ 0.0000-844 $ (-0.98%)
2020-11-04 00:00:00 0.008604 $ -0.00014 $ (-1.60%)
2020-11-03 00:00:00 0.008744 $ -0.000323 $ (-3.56%)
2020-11-02 00:00:00 0.009067 $ -0.000123 $ (-1.34%)