Theta Fuel TFUEL Theta Fuel Prix: $ 0.02137 -0.23%
Theta Fuel TFUEL

Theta Fuel

Rang #109
Prix Theta Fuel (TFUEL)
$ 0.02137 -0.23%
Bas: $ 0.02113
Haut: $ 0.022
EUR
0.018352
BTC
0.00000023
ETH
0.00000583

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 152.822M
Volume (24H)
$ 1.376M
En circulation
7,151,256,069

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.02189 $ 0.00065 (3.06%)
03/12/2025 00:00$ 0.02124 $ 0.00126 (6.31%)
02/12/2025 00:00$ 0.01998 $ -0.00131 (-6.15%)
01/12/2025 00:00$ 0.02129 $ -0.00033 (-1.53%)
30/11/2025 00:00$ 0.02162 $ 0.00061 (2.90%)
29/11/2025 00:00$ 0.02101 $ -0.00012 (-0.57%)
28/11/2025 00:00$ 0.02113 $ 0.00041 (1.98%)
27/11/2025 00:00$ 0.02072 $ -0.00021 (-1.00%)
26/11/2025 00:00$ 0.02093 $ 0.0000-199 (-0.10%)
25/11/2025 00:00$ 0.02095 $ 0.00052 (2.55%)
24/11/2025 00:00$ 0.02043 $ 0.00005 (0.25%)
23/11/2025 00:00$ 0.02038 $ -0.00077 (-3.64%)
22/11/2025 00:00$ 0.02115 $ 0.00005999 (0.28%)
21/11/2025 00:00$ 0.02109 $ -0.00146 (-6.47%)
20/11/2025 00:00$ 0.02255 $ 0.00064 (2.92%)
19/11/2025 00:00$ 0.02191 $ 0.00137 (6.67%)
18/11/2025 00:00$ 0.02054 $ -0.00034 (-1.63%)
17/11/2025 00:00$ 0.02088 $ -0.0007 (-3.24%)
16/11/2025 00:00$ 0.02158 $ 0.00032 (1.51%)
15/11/2025 00:00$ 0.02126 $ -0.00095 (-4.28%)