Theta Fuel TFUEL Theta Fuel Prix: $ 0.06884 2.52%
Theta Fuel TFUEL

Theta Fuel

Rang #84
Prix Theta Fuel (TFUEL)
$ 0.06884 2.52%
Bas: $ 0.06682
Haut: $ 0.06915
EUR
0.063411
BTC
0.00000101
ETH
0.00002114

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 456.205M
Volume (24H)
$ 2.943M
En circulation
6,627,035,976

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 0.06891 $ 0.00266 (4.02%)
26/07/2024 00:00$ 0.06625 $ -0.00167 (-2.46%)
25/07/2024 00:00$ 0.06792 $ -0.00128 (-1.85%)
24/07/2024 00:00$ 0.0692 $ -0.00201 (-2.82%)
23/07/2024 00:00$ 0.07121 $ -0.00332 (-4.45%)
22/07/2024 00:00$ 0.07453 $ 0.00016 (0.22%)
21/07/2024 00:00$ 0.07437 $ 0.0000-799 (-0.11%)
20/07/2024 00:00$ 0.07445 $ 0.00434 (6.19%)
19/07/2024 00:00$ 0.07011 $ -0.00151 (-2.11%)
18/07/2024 00:00$ 0.07162 $ -0.00128 (-1.76%)
17/07/2024 00:00$ 0.0729 $ 0.00053 (0.73%)
16/07/2024 00:00$ 0.07237 $ 0.0029 (4.17%)
15/07/2024 00:00$ 0.06947 $ 0.00202 (2.99%)
14/07/2024 00:00$ 0.06745 $ 0.00083 (1.25%)
13/07/2024 00:00$ 0.06662 $ 0.00208 (3.22%)
12/07/2024 00:00$ 0.06454 $ -0.00178 (-2.68%)
11/07/2024 00:00$ 0.06632 $ 0.00048 (0.73%)
10/07/2024 00:00$ 0.06584 $ 0.00191 (2.99%)
09/07/2024 00:00$ 0.06393 $ 0.00221 (3.58%)
08/07/2024 00:00$ 0.06172 $ -0.013957 (-18.44%)