English
Deutsch
Italiano
ไทย
Theta Fuel (TFUEL) Historique
Suivez le prix Theta Fuel en temps réel, historique de prix TFUEL et autres informations.
46.890M $
3.153M $
4,962,631,792
0.009449 $ 2.64%
0.007906
0.00000053
0.00001746
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 0.009506 $ | 0.00017 $ (1.83%) |
| 2020-11-28 00:00:00 | 0.009336 $ | 0.00004414 $ (0.48%) |
| 2020-11-27 00:00:00 | 0.009292 $ | -0.000544 $ (-5.53%) |
| 2020-11-26 00:00:00 | 0.009836 $ | -0.000726 $ (-6.87%) |
| 2020-11-25 00:00:00 | 0.010562 $ | 0.000643 $ (6.48%) |
| 2020-11-24 00:00:00 | 0.009919 $ | 0.000773 $ (8.46%) |
| 2020-11-23 00:00:00 | 0.009145 $ | 0.000159 $ (1.77%) |
| 2020-11-22 00:00:00 | 0.008986 $ | -0.00013 $ (-1.42%) |
| 2020-11-21 00:00:00 | 0.009116 $ | 0.000333 $ (3.80%) |
| 2020-11-20 00:00:00 | 0.008782 $ | 0.000183 $ (2.13%) |
| 2020-11-19 00:00:00 | 0.0086 $ | 0.00005122 $ (0.60%) |
| 2020-11-18 00:00:00 | 0.008548 $ | -0.000176 $ (-2.02%) |
| 2020-11-17 00:00:00 | 0.008724 $ | 0.000137 $ (1.59%) |
| 2020-11-16 00:00:00 | 0.008588 $ | 0.00000242 $ (0.03%) |
| 2020-11-15 00:00:00 | 0.008585 $ | -0.000111 $ (-1.28%) |
| 2020-11-14 00:00:00 | 0.008696 $ | 0.0000-721 $ (-0.82%) |
| 2020-11-13 00:00:00 | 0.008768 $ | 0.0000-471 $ (-0.54%) |
| 2020-11-12 00:00:00 | 0.008815 $ | -0.00013 $ (-1.45%) |
| 2020-11-11 00:00:00 | 0.008945 $ | 0.00008386 $ (0.95%) |
| 2020-11-10 00:00:00 | 0.008861 $ | 0.0000-205 $ (-0.23%) |
| 2020-11-09 00:00:00 | 0.008882 $ | -0.000129 $ (-1.43%) |
| 2020-11-08 00:00:00 | 0.009011 $ | -0.000159 $ (-1.73%) |
| 2020-11-07 00:00:00 | 0.009169 $ | 0.000184 $ (2.05%) |
| 2020-11-06 00:00:00 | 0.008985 $ | 0.000465 $ (5.46%) |
| 2020-11-05 00:00:00 | 0.00852 $ | 0.0000-844 $ (-0.98%) |
| 2020-11-04 00:00:00 | 0.008604 $ | -0.00014 $ (-1.60%) |
| 2020-11-03 00:00:00 | 0.008744 $ | -0.000323 $ (-3.56%) |
| 2020-11-02 00:00:00 | 0.009067 $ | -0.000123 $ (-1.34%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.00158 $ | -40.04% | 1.919K $ |
ILCoin
|
0.011025 $ | -31.32% | 150.858K $ |
Medicalchain
|
0.002268 $ | -16.77% | 545.004K $ |
Alchemy
|
0.614457 $ | -14.72% | 2.518K $ |
Particl
|
0.663302 $ | -9.39% | 24.761K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.04% | 5.520B $ |
Coinbene
|
+0.88% | 3.164B $ |
Huobi-Global
|
-1.83% | 2.353B $ |
BitZ
|
-0.35% | 2.202B $ |
Bitmex
|
-41.46% | 1.449B $ |
Crypto-monnaies
