Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 0.06891 | $ 0.00266 (4.02%) |
26/07/2024 00:00 | $ 0.06625 | $ -0.00167 (-2.46%) |
25/07/2024 00:00 | $ 0.06792 | $ -0.00128 (-1.85%) |
24/07/2024 00:00 | $ 0.0692 | $ -0.00201 (-2.82%) |
23/07/2024 00:00 | $ 0.07121 | $ -0.00332 (-4.45%) |
22/07/2024 00:00 | $ 0.07453 | $ 0.00016 (0.22%) |
21/07/2024 00:00 | $ 0.07437 | $ 0.0000-799 (-0.11%) |
20/07/2024 00:00 | $ 0.07445 | $ 0.00434 (6.19%) |
19/07/2024 00:00 | $ 0.07011 | $ -0.00151 (-2.11%) |
18/07/2024 00:00 | $ 0.07162 | $ -0.00128 (-1.76%) |
17/07/2024 00:00 | $ 0.0729 | $ 0.00053 (0.73%) |
16/07/2024 00:00 | $ 0.07237 | $ 0.0029 (4.17%) |
15/07/2024 00:00 | $ 0.06947 | $ 0.00202 (2.99%) |
14/07/2024 00:00 | $ 0.06745 | $ 0.00083 (1.25%) |
13/07/2024 00:00 | $ 0.06662 | $ 0.00208 (3.22%) |
12/07/2024 00:00 | $ 0.06454 | $ -0.00178 (-2.68%) |
11/07/2024 00:00 | $ 0.06632 | $ 0.00048 (0.73%) |
10/07/2024 00:00 | $ 0.06584 | $ 0.00191 (2.99%) |
09/07/2024 00:00 | $ 0.06393 | $ 0.00221 (3.58%) |
08/07/2024 00:00 | $ 0.06172 | $ -0.013957 (-18.44%) |