Theta Fuel TFUEL Theta Fuel Prix: $ 0.02054 -2.10%
Theta Fuel TFUEL

Theta Fuel

Rang #110
Prix Theta Fuel (TFUEL)
$ 0.02054 -2.10%
Bas: $ 0.02022
Haut: $ 0.02109
EUR
0.017494
BTC
0.00000022
ETH
0.0000056

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 147.110M
Volume (24H)
$ 1.144M
En circulation
7,162,133,423

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.0204 $ -0.00076 (-3.59%)
14/12/2025 00:00$ 0.02116 $ 0.00037 (1.78%)
13/12/2025 00:00$ 0.02079 $ -0.00039 (-1.84%)
12/12/2025 00:00$ 0.02118 $ -0.00041 (-1.90%)
11/12/2025 00:00$ 0.02159 $ -0.0002 (-0.92%)
10/12/2025 00:00$ 0.02179 $ 0.00046 (2.16%)
09/12/2025 00:00$ 0.02133 $ 0.00005999 (0.28%)
08/12/2025 00:00$ 0.02127 $ 0.00012 (0.57%)
07/12/2025 00:00$ 0.02115 $ 0.00042 (2.03%)
06/12/2025 00:00$ 0.02073 $ -0.0005 (-2.36%)
05/12/2025 00:00$ 0.02123 $ -0.00066 (-3.02%)
04/12/2025 00:00$ 0.02189 $ 0.00065 (3.06%)
03/12/2025 00:00$ 0.02124 $ 0.00126 (6.31%)
02/12/2025 00:00$ 0.01998 $ -0.00131 (-6.15%)
01/12/2025 00:00$ 0.02129 $ -0.00033 (-1.53%)
30/11/2025 00:00$ 0.02162 $ 0.00061 (2.90%)
29/11/2025 00:00$ 0.02101 $ -0.00012 (-0.57%)
28/11/2025 00:00$ 0.02113 $ 0.00041 (1.98%)
27/11/2025 00:00$ 0.02072 $ -0.00021 (-1.00%)
26/11/2025 00:00$ 0.02093 $ 0.0000-199 (-0.10%)