Theta Fuel TFUEL Theta Fuel Prix: $ 0.03434 2.63%
Theta Fuel TFUEL

Theta Fuel

Rang #105
Prix Theta Fuel (TFUEL)
$ 0.03434 2.63%
Bas: $ 0.03313
Haut: $ 0.03443
EUR
0.030127
BTC
0.00000032
ETH
0.00000936

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 239.153M
Volume (24H)
$ 2.298M
En circulation
6,964,282,497

Historique

Date (Quotidien)Prix (USD)Change
07/06/2025 00:00$ 0.03364 $ 0.00134 (4.15%)
06/06/2025 00:00$ 0.0323 $ -0.0024 (-6.92%)
05/06/2025 00:00$ 0.0347 $ -0.00178 (-4.88%)
04/06/2025 00:00$ 0.03648 $ 0.00057 (1.59%)
03/06/2025 00:00$ 0.03591 $ 0.00104 (2.98%)
02/06/2025 00:00$ 0.03487 $ 0.00087 (2.56%)
01/06/2025 00:00$ 0.034 $ -0.00015 (-0.44%)
31/05/2025 00:00$ 0.03415 $ -0.00239 (-6.54%)
30/05/2025 00:00$ 0.03654 $ -0.00138 (-3.64%)
29/05/2025 00:00$ 0.03792 $ -0.0007 (-1.81%)
28/05/2025 00:00$ 0.03862 $ 0.00143 (3.85%)
27/05/2025 00:00$ 0.03719 $ 0.0000-7 (-0.19%)
26/05/2025 00:00$ 0.03726 $ 0.0000-599 (-0.16%)
25/05/2025 00:00$ 0.03732 $ 0.00027 (0.73%)
24/05/2025 00:00$ 0.03705 $ -0.00194 (-4.98%)
23/05/2025 00:00$ 0.03899 $ 0.00155 (4.14%)
22/05/2025 00:00$ 0.03744 $ 0.00037 (1.00%)
21/05/2025 00:00$ 0.03707 $ 0.00017 (0.46%)
20/05/2025 00:00$ 0.0369 $ -0.00166 (-4.30%)
19/05/2025 00:00$ 0.03856 $ 0.00084 (2.23%)