Theta Fuel TFUEL Theta Fuel Prix: $ 0.096584 -3.33%
Theta Fuel TFUEL

Theta Fuel

Rang #73
Prix Theta Fuel (TFUEL)
$ 0.096584 -3.33%
Bas: $ 0.093945
Haut: $ 0.102605
EUR
0.090632
BTC
0.00000148
ETH
0.00003068

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 629.896M
Volume (24H)
$ 34.271M
En circulation
6,521,745,100

Historique

Date (Quotidien)Prix (USD)Change
22/04/2024 00:00$ 0.097441 $ 0.002085 (2.19%)
21/04/2024 00:00$ 0.095357 $ 0.009181 (10.65%)
20/04/2024 00:00$ 0.086176 $ -0.001398 (-1.60%)
19/04/2024 00:00$ 0.087574 $ 0.005609 (6.84%)
18/04/2024 00:00$ 0.081965 $ -0.002142 (-2.55%)
16/04/2024 00:00$ 0.084107 $ -0.001176 (-1.38%)
14/04/2024 00:00$ 0.085282 $ -0.033646 (-28.29%)
11/04/2024 00:00$ 0.118928 $ 0.027332 (29.84%)
07/04/2024 00:00$ 0.091596 $ 0.007326 (8.69%)
06/04/2024 00:00$ 0.08427 $ -0.003401 (-3.88%)
05/04/2024 00:00$ 0.087671 $ 0.003127 (3.70%)
04/04/2024 00:00$ 0.084544 $ 0.000177 (0.21%)
03/04/2024 00:00$ 0.084368 $ -0.009075 (-9.71%)