Theta Fuel TFUEL Theta Fuel Prix: $ 0.00829 -0.12%
Theta Fuel TFUEL

Theta Fuel

Rang #149
Prix Theta Fuel (TFUEL)
$ 0.00829 -0.12%
Bas: $ 0.00823
Haut: $ 0.00867
EUR
0.007177
BTC
0.00000012
ETH
0.00000495

Theta Fuel (TFUEL) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.

Cap. Marché
$ 61.056M
Volume (24H)
$ 1.649M
En circulation
7,364,995,401

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.00846 $ 0.00015 (1.81%)
13/06/2026 00:00$ 0.00831 $ -0.00025 (-2.92%)
12/06/2026 00:00$ 0.00856 $ 0.00046 (5.68%)
11/06/2026 00:00$ 0.0081 $ 0.0000-8 (-0.98%)
10/06/2026 00:00$ 0.00818 $ -0.00037 (-4.33%)
09/06/2026 00:00$ 0.00855 $ 0.00003 (0.35%)
08/06/2026 00:00$ 0.00852 $ 0.00013 (1.55%)
07/06/2026 00:00$ 0.00839 $ -0.00013 (-1.53%)
06/06/2026 00:00$ 0.00852 $ -0.00058 (-6.37%)
05/06/2026 00:00$ 0.0091 $ -0.0005 (-5.21%)
04/06/2026 00:00$ 0.0096 $ 0.0000-7 (-0.72%)
03/06/2026 00:00$ 0.00967 $ -0.00054 (-5.29%)
02/06/2026 00:00$ 0.01021 $ -0.00019 (-1.83%)
01/06/2026 00:00$ 0.0104 $ 0.00013 (1.27%)
31/05/2026 00:00$ 0.01027 $ 0.00012 (1.18%)
30/05/2026 00:00$ 0.01015 $ 0.00013 (1.30%)
29/05/2026 00:00$ 0.01002 $ -0.00024 (-2.34%)
28/05/2026 00:00$ 0.01026 $ -0.00025 (-2.38%)
27/05/2026 00:00$ 0.01051 $ -0.00016 (-1.50%)
26/05/2026 00:00$ 0.01067 ?? (0.00%)