Analyser le taux de change et l'historique de prix du Theta Fuel TFUEL sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/07/2025 00:00 | $ 0.03918 | $ 0.00023 (0.59%) |
19/07/2025 00:00 | $ 0.03895 | $ -0.00045 (-1.14%) |
18/07/2025 00:00 | $ 0.0394 | $ 0.0000-5 (-0.13%) |
17/07/2025 00:00 | $ 0.03945 | $ 0.00139 (3.65%) |
16/07/2025 00:00 | $ 0.03806 | $ 0.00047 (1.25%) |
15/07/2025 00:00 | $ 0.03759 | $ 0.00031 (0.83%) |
14/07/2025 00:00 | $ 0.03728 | $ 0.00061 (1.66%) |
13/07/2025 00:00 | $ 0.03667 | $ 0.00081 (2.26%) |
12/07/2025 00:00 | $ 0.03586 | ?? (0.00%) |
11/07/2025 00:00 | $ 0.03586 | $ 0.00122 (3.52%) |
10/07/2025 00:00 | $ 0.03464 | $ 0.00119 (3.56%) |
09/07/2025 00:00 | $ 0.03345 | $ 0.00058 (1.76%) |
08/07/2025 00:00 | $ 0.03287 | $ 0.00019 (0.58%) |
07/07/2025 00:00 | $ 0.03268 | $ 0.00036 (1.11%) |
06/07/2025 00:00 | $ 0.03232 | ?? (0.00%) |
05/07/2025 00:00 | $ 0.03232 | $ -0.00115 (-3.44%) |
04/07/2025 00:00 | $ 0.03347 | $ 0.00023 (0.69%) |
03/07/2025 00:00 | $ 0.03324 | $ 0.00154 (4.86%) |
02/07/2025 00:00 | $ 0.0317 | $ -0.00276 (-8.01%) |
01/07/2025 00:00 | $ 0.03446 | $ 0.00191 (5.87%) |