English
Deutsch
Italiano
ไทย
Theta Fuel (TFUEL) Historique
Suivez le prix Theta Fuel en temps réel, historique de prix TFUEL et autres informations.
37.228M $
4.768M $
3,838,301,572
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.009605 $ | 0.00046 $ (5.03%) |
| 2020-09-17 00:00:00 | 0.009145 $ | 0.000131 $ (1.45%) |
| 2020-09-16 00:00:00 | 0.009014 $ | -0.000362 $ (-3.86%) |
| 2020-09-15 00:00:00 | 0.009376 $ | 0.0000-934 $ (-0.99%) |
| 2020-09-14 00:00:00 | 0.00947 $ | 0.000277 $ (3.01%) |
| 2020-09-13 00:00:00 | 0.009193 $ | -0.000284 $ (-3.00%) |
| 2020-09-12 00:00:00 | 0.009477 $ | 0.000334 $ (3.66%) |
| 2020-09-11 00:00:00 | 0.009142 $ | 0.0000-689 $ (-0.75%) |
| 2020-09-10 00:00:00 | 0.009211 $ | 0.000603 $ (7.01%) |
| 2020-09-09 00:00:00 | 0.008608 $ | 0.000302 $ (3.63%) |
| 2020-09-08 00:00:00 | 0.008307 $ | 0.0000-958 $ (-1.14%) |
| 2020-09-07 00:00:00 | 0.008402 $ | 0.00005918 $ (0.71%) |
| 2020-09-06 00:00:00 | 0.008343 $ | -0.000296 $ (-3.43%) |
| 2020-09-05 00:00:00 | 0.008639 $ | 0.0000894 $ (1.05%) |
| 2020-09-04 00:00:00 | 0.00855 $ | -0.000681 $ (-7.38%) |
| 2020-09-03 00:00:00 | 0.009231 $ | -0.000818 $ (-8.14%) |
| 2020-09-02 00:00:00 | 0.010049 $ | -0.00056 $ (-5.28%) |
| 2020-09-01 00:00:00 | 0.010609 $ | -0.00028 $ (-2.57%) |
| 2020-08-31 00:00:00 | 0.010889 $ | -0.000413 $ (-3.65%) |
| 2020-08-30 00:00:00 | 0.011302 $ | 0.000278 $ (2.53%) |
| 2020-08-29 00:00:00 | 0.011024 $ | 0.0000-15 $ (-0.14%) |
| 2020-08-28 00:00:00 | 0.011039 $ | 0.00019 $ (1.75%) |
| 2020-08-27 00:00:00 | 0.010849 $ | -0.001217 $ (-10.08%) |
| 2020-08-26 00:00:00 | 0.012066 $ | -0.000649 $ (-5.11%) |
| 2020-08-25 00:00:00 | 0.012715 $ | -0.000636 $ (-4.76%) |
| 2020-08-24 00:00:00 | 0.013351 $ | 0.001919 $ (16.79%) |
| 2020-08-23 00:00:00 | 0.011432 $ | 0.000523 $ (4.80%) |
| 2020-08-22 00:00:00 | 0.010908 $ | 0.0000-213 $ (-0.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.108228 $ | +39.46% | 8.896K $ |
ABBC Coin
|
0.323005 $ | +38.78% | 52.093M $ |
Morpheus Network
|
0.238977 $ | +38.00% | 692.873K $ |
Globalvillage Ecosystem
|
0.000126 $ | +37.85% | 17.444K $ |
Fantom
|
0.035901 $ | +31.80% | 31.501M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
0.010043 $ | -90.50% | 4.093M $ |
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 482 $ |
Universa
|
0.00114 $ | -29.62% | 60.367K $ |
MOAC
|
0.10 $ | -25.98% | 18.341K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.66% | 4.450B $ |
Huobi-Global
|
+5.71% | 1.976B $ |
OKEx
|
+11.70% | 1.530B $ |
Bitmex
|
-16.44% | 1.202B $ |
Coinbene
|
+4.67% | 1.120B $ |
Crypto-monnaies
