• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.856B $
  • VOLUME TOTAL: 118.804B $

Theta Fuel (TFUEL) Historique

Suivez le prix Theta Fuel en temps réel, historique de prix TFUEL et autres informations.

37.228M $
4.768M $
3,838,301,572
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.009605 $ 0.00046 $ (5.03%)
2020-09-17 00:00:00 0.009145 $ 0.000131 $ (1.45%)
2020-09-16 00:00:00 0.009014 $ -0.000362 $ (-3.86%)
2020-09-15 00:00:00 0.009376 $ 0.0000-934 $ (-0.99%)
2020-09-14 00:00:00 0.00947 $ 0.000277 $ (3.01%)
2020-09-13 00:00:00 0.009193 $ -0.000284 $ (-3.00%)
2020-09-12 00:00:00 0.009477 $ 0.000334 $ (3.66%)
2020-09-11 00:00:00 0.009142 $ 0.0000-689 $ (-0.75%)
2020-09-10 00:00:00 0.009211 $ 0.000603 $ (7.01%)
2020-09-09 00:00:00 0.008608 $ 0.000302 $ (3.63%)
2020-09-08 00:00:00 0.008307 $ 0.0000-958 $ (-1.14%)
2020-09-07 00:00:00 0.008402 $ 0.00005918 $ (0.71%)
2020-09-06 00:00:00 0.008343 $ -0.000296 $ (-3.43%)
2020-09-05 00:00:00 0.008639 $ 0.0000894 $ (1.05%)
2020-09-04 00:00:00 0.00855 $ -0.000681 $ (-7.38%)
2020-09-03 00:00:00 0.009231 $ -0.000818 $ (-8.14%)
2020-09-02 00:00:00 0.010049 $ -0.00056 $ (-5.28%)
2020-09-01 00:00:00 0.010609 $ -0.00028 $ (-2.57%)
2020-08-31 00:00:00 0.010889 $ -0.000413 $ (-3.65%)
2020-08-30 00:00:00 0.011302 $ 0.000278 $ (2.53%)
2020-08-29 00:00:00 0.011024 $ 0.0000-15 $ (-0.14%)
2020-08-28 00:00:00 0.011039 $ 0.00019 $ (1.75%)
2020-08-27 00:00:00 0.010849 $ -0.001217 $ (-10.08%)
2020-08-26 00:00:00 0.012066 $ -0.000649 $ (-5.11%)
2020-08-25 00:00:00 0.012715 $ -0.000636 $ (-4.76%)
2020-08-24 00:00:00 0.013351 $ 0.001919 $ (16.79%)
2020-08-23 00:00:00 0.011432 $ 0.000523 $ (4.80%)
2020-08-22 00:00:00 0.010908 $ 0.0000-213 $ (-0.20%)