English
Deutsch
Italiano
ไทย
Theta Token (THETA) Historique
Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.
208.082M $
35.849M $
870,502,690
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 0.241509 $ | -0.02491 $ (-9.35%) |
| 2020-07-13 00:00:00 | 0.266419 $ | -0.003427 $ (-1.27%) |
| 2020-07-12 00:00:00 | 0.269846 $ | 0.017438 $ (6.91%) |
| 2020-07-11 00:00:00 | 0.252408 $ | 0.015037 $ (6.33%) |
| 2020-07-10 00:00:00 | 0.237371 $ | -0.005597 $ (-2.30%) |
| 2020-07-09 00:00:00 | 0.242968 $ | -0.010322 $ (-4.08%) |
| 2020-07-08 00:00:00 | 0.25329 $ | 0.013323 $ (5.55%) |
| 2020-07-07 00:00:00 | 0.239967 $ | 0.017989 $ (8.10%) |
| 2020-07-06 00:00:00 | 0.221978 $ | 0.004863 $ (2.24%) |
| 2020-07-05 00:00:00 | 0.217115 $ | -0.000405 $ (-0.19%) |
| 2020-07-04 00:00:00 | 0.21752 $ | 0.000118 $ (0.05%) |
| 2020-07-03 00:00:00 | 0.217402 $ | -0.003495 $ (-1.58%) |
| 2020-07-02 00:00:00 | 0.220897 $ | -0.000329 $ (-0.15%) |
| 2020-07-01 00:00:00 | 0.221225 $ | -0.001827 $ (-0.82%) |
| 2020-06-30 00:00:00 | 0.223052 $ | 0.000201 $ (0.09%) |
| 2020-06-29 00:00:00 | 0.222851 $ | 0.005706 $ (2.63%) |
| 2020-06-28 00:00:00 | 0.217145 $ | -0.006247 $ (-2.80%) |
| 2020-06-27 00:00:00 | 0.223391 $ | -0.00757 $ (-3.28%) |
| 2020-06-26 00:00:00 | 0.230961 $ | -0.005968 $ (-2.52%) |
| 2020-06-25 00:00:00 | 0.236929 $ | -0.011576 $ (-4.66%) |
| 2020-06-24 00:00:00 | 0.248505 $ | -0.000164 $ (-0.07%) |
| 2020-06-23 00:00:00 | 0.248669 $ | 0.01862 $ (8.09%) |
| 2020-06-22 00:00:00 | 0.230049 $ | 0.007302 $ (3.28%) |
| 2020-06-21 00:00:00 | 0.222747 $ | 0.000475 $ (0.21%) |
| 2020-06-20 00:00:00 | 0.222272 $ | -0.002382 $ (-1.06%) |
| 2020-06-19 00:00:00 | 0.224654 $ | -0.001896 $ (-0.84%) |
| 2020-06-18 00:00:00 | 0.22655 $ | -0.005736 $ (-2.47%) |
| 2020-06-17 00:00:00 | 0.232286 $ | 0.000661 $ (0.29%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 78.076K $ |
Aurora
|
0.01426 $ | +257.60% | 78.810M $ |
Zap
|
0.011876 $ | +149.59% | 301.795K $ |
Universa
|
0.00363 $ | +124.18% | 6.326K $ |
BlockStamp
|
0.144794 $ | +63.40% | 19 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00003691 $ | -95.93% | 738.111K $ |
Aeron
|
0.114248 $ | -46.16% | 9.812M $ |
Ether Zero
|
0.00333 $ | -46.15% | 66.978K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0921 $ | -31.83% | 28.083K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.88% | 2.307B $ |
OKEx
|
-0.63% | 1.327B $ |
Bitmex
|
+8.27% | 1.084B $ |
Huobi-Global
|
+1.73% | 1.023B $ |
Coinbene
|
-1.86% | 846.056M $ |
Crypto-monnaies
