| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 0.131026 $ | 0.003385 $ (2.65%) |
| 2019-05-25 00:00:00 | 0.127641 $ | 0.00526 $ (4.30%) |
| 2019-05-24 00:00:00 | 0.12238 $ | 0.017149 $ (16.30%) |
| 2019-05-23 00:00:00 | 0.105231 $ | -0.008408 $ (-7.40%) |
| 2019-05-22 00:00:00 | 0.113639 $ | -0.001586 $ (-1.38%) |
| 2019-05-21 00:00:00 | 0.115225 $ | 0.002812 $ (2.50%) |
| 2019-05-20 00:00:00 | 0.112413 $ | -0.005834 $ (-4.93%) |
| 2019-05-19 00:00:00 | 0.118247 $ | 0.001015 $ (0.87%) |
| 2019-05-18 00:00:00 | 0.117231 $ | 0.010022 $ (9.35%) |
| 2019-05-17 00:00:00 | 0.10721 $ | -0.006446 $ (-5.67%) |
| 2019-05-16 00:00:00 | 0.113656 $ | 0.003901 $ (3.55%) |
| 2019-05-15 00:00:00 | 0.109755 $ | 0.011966 $ (12.24%) |
| 2019-05-14 00:00:00 | 0.097788 $ | 0.005077 $ (5.48%) |
| 2019-05-13 00:00:00 | 0.092712 $ | 0.003842 $ (4.32%) |
| 2019-05-12 00:00:00 | 0.08887 $ | -0.000044 $ (-0.05%) |
| 2019-05-11 00:00:00 | 0.088914 $ | 0.004892 $ (5.82%) |
| 2019-05-10 00:00:00 | 0.084022 $ | 0.00245 $ (3.00%) |
| 2019-05-09 00:00:00 | 0.081571 $ | -0.003622 $ (-4.25%) |
| 2019-05-08 00:00:00 | 0.085193 $ | -0.004298 $ (-4.80%) |
| 2019-05-07 00:00:00 | 0.089491 $ | -0.0012 $ (-1.32%) |
| 2019-05-06 00:00:00 | 0.090691 $ | 0.002242 $ (2.53%) |
| 2019-05-05 00:00:00 | 0.088449 $ | -0.002987 $ (-3.27%) |
| 2019-05-04 00:00:00 | 0.091436 $ | -0.004174 $ (-4.37%) |
| 2019-05-03 00:00:00 | 0.09561 $ | -0.000878 $ (-0.91%) |
| 2019-05-02 00:00:00 | 0.096488 $ | 0.000716 $ (0.75%) |
| 2019-05-01 00:00:00 | 0.095772 $ | 0.003676 $ (3.99%) |
| 2019-04-30 00:00:00 | 0.092097 $ | -0.002103 $ (-2.23%) |
| 2019-04-29 00:00:00 | 0.094199 $ | -0.006318 $ (-6.29%) |
Solaris
-32.29%
Fantom
-17.27%
BOScoin
-16.84%
Content Neutrality Network
-15.48%
Substratum
-12.65%
Counterparty
+78.44%
Cardstack
+53.33%
Influence Chain
+45.56%
WeShow Token
+38.46%
Essentia
+34.02%