Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
03/07/2025 00:00 | $ 0.715 | $ 0.063 (9.66%) |
02/07/2025 00:00 | $ 0.652 | $ -0.04 (-5.78%) |
01/07/2025 00:00 | $ 0.692 | $ -0.016 (-2.26%) |
30/06/2025 00:00 | $ 0.708 | $ 0.036 (5.36%) |
29/06/2025 00:00 | $ 0.672 | $ 0.01 (1.51%) |
28/06/2025 00:00 | $ 0.662 | $ 0.011 (1.69%) |
27/06/2025 00:00 | $ 0.651 | $ -0.022 (-3.27%) |
26/06/2025 00:00 | $ 0.673 | $ -0.018 (-2.60%) |
25/06/2025 00:00 | $ 0.691 | $ 0.02 (2.98%) |
24/06/2025 00:00 | $ 0.671 | $ 0.073 (12.21%) |
23/06/2025 00:00 | $ 0.598 | $ -0.021 (-3.39%) |
22/06/2025 00:00 | $ 0.619 | $ -0.037 (-5.64%) |
21/06/2025 00:00 | $ 0.656 | $ -0.026 (-3.81%) |
20/06/2025 00:00 | $ 0.682 | $ -0.008 (-1.16%) |
19/06/2025 00:00 | $ 0.69 | $ 0.004 (0.58%) |
18/06/2025 00:00 | $ 0.686 | $ -0.017 (-2.42%) |
17/06/2025 00:00 | $ 0.703 | $ 0.003 (0.43%) |
16/06/2025 00:00 | $ 0.70 | $ -0.005 (-0.71%) |
15/06/2025 00:00 | $ 0.705 | $ -0.006 (-0.84%) |
14/06/2025 00:00 | $ 0.711 | $ -0.031 (-4.18%) |