Theta Token THETA Theta Token Prix: $ 0.209 -0.95%
Theta Token THETA

Theta Token

Rang #79
Prix Theta Token (THETA)
$ 0.209 -0.95%
Trader Acheter
Bas: $ 0.208
Haut: $ 0.214
EUR
0.178701
BTC
0.00000272
ETH
0.00005702

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 209M
Volume (24H)
$ 10.363M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/04/2026 00:00$ 0.214 $ -0.001 (-0.47%)
27/04/2026 00:00$ 0.215 $ -0.005 (-2.27%)
26/04/2026 00:00$ 0.22 $ 0.004 (1.85%)
25/04/2026 00:00$ 0.216 $ -0.003 (-1.37%)
24/04/2026 00:00$ 0.219 $ 0.005 (2.34%)
23/04/2026 00:00$ 0.214 $ -0.005 (-2.28%)
22/04/2026 00:00$ 0.219 $ -0.009 (-3.95%)
21/04/2026 00:00$ 0.228 $ 0.017 (8.06%)
20/04/2026 00:00$ 0.211 $ -0.007 (-3.21%)
19/04/2026 00:00$ 0.218 $ 0.002 (0.93%)
18/04/2026 00:00$ 0.216 $ 0.017 (8.54%)
17/04/2026 00:00$ 0.199 $ 0.016 (8.74%)
16/04/2026 00:00$ 0.183 $ 0.008 (4.57%)
15/04/2026 00:00$ 0.175 $ -0.004 (-2.23%)
14/04/2026 00:00$ 0.179 $ 0.014 (8.48%)
13/04/2026 00:00$ 0.165 $ -0.011 (-6.25%)
12/04/2026 00:00$ 0.176 ?? (0.00%)
11/04/2026 00:00$ 0.176 $ 0.001 (0.57%)
10/04/2026 00:00$ 0.175 $ 0.017 (10.76%)
09/04/2026 00:00$ 0.158 $ -0.009 (-5.39%)