• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
Theta Token THETA

Theta Token

0.061028 $ -13.64%

Cap. Marché

43.116M $

Volume (24H)

1.035M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.0612 $ -0.009758 $ (-13.75%)
2018-11-19 00:00:00 0.070958 $ 0.001558 $ (2.25%)
2018-11-18 00:00:00 0.0694 $ -0.002969 $ (-4.10%)
2018-11-17 00:00:00 0.072369 $ -0.002097 $ (-2.82%)
2018-11-16 00:00:00 0.074466 $ -0.002091 $ (-2.73%)
2018-11-15 00:00:00 0.076557 $ -0.010693 $ (-12.26%)
2018-11-14 00:00:00 0.08725 $ -0.002624 $ (-2.92%)
2018-11-13 00:00:00 0.089874 $ 0.002328 $ (2.66%)
2018-11-12 00:00:00 0.087546 $ -0.002054 $ (-2.29%)
2018-11-11 00:00:00 0.0896 $ 0.000507 $ (0.57%)
2018-11-10 00:00:00 0.089093 $ -0.002407 $ (-2.63%)
2018-11-09 00:00:00 0.0915 $ -0.001629 $ (-1.75%)
2018-11-08 00:00:00 0.093129 $ 0.000375 $ (0.40%)
2018-11-07 00:00:00 0.092754 $ -0.001112 $ (-1.18%)
2018-11-06 00:00:00 0.093866 $ 0.001123 $ (1.21%)
2018-11-05 00:00:00 0.092743 $ 0.000943 $ (1.03%)
2018-11-04 00:00:00 0.0918 $ -0.002151 $ (-2.29%)
2018-11-03 00:00:00 0.093951 $ -0.00083 $ (-0.88%)
2018-11-02 00:00:00 0.094781 $ 0.004694 $ (5.21%)
2018-11-01 00:00:00 0.090087 $ 0.000887 $ (0.99%)
2018-10-31 00:00:00 0.0892 $ 0.00043 $ (0.48%)
2018-10-30 00:00:00 0.08877 $ -0.00513 $ (-5.46%)
2018-10-29 00:00:00 0.0939 $ 0.004234 $ (4.72%)
2018-10-28 00:00:00 0.089666 $ 0.001466 $ (1.66%)
2018-10-27 00:00:00 0.0882 $ 0.000083 $ (0.09%)
2018-10-26 00:00:00 0.088117 $ -0.001561 $ (-1.74%)
2018-10-25 00:00:00 0.089678 $ -0.002179 $ (-2.37%)
2018-10-24 00:00:00 0.091858 $ 0.000958 $ (1.05%)