• DOMINANCE DU BTC: 62%
  • Cap. Marché: 500.440B $
  • VOLUME TOTAL: 234.212B $

Theta Token (THETA) Historique

Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.

586.935M $
10.142M $
1,000,000,000
0.586935 $ -6.56%
0.493032
0.00003491
0.001157
Historique
Date (Quotidien) Prix (USD) Change
2020-11-27 00:00:00 0.61426 $ -0.012266 $ (-1.96%)
2020-11-26 00:00:00 0.626526 $ -0.087533 $ (-12.26%)
2020-11-25 00:00:00 0.714058 $ 0.019716 $ (2.84%)
2020-11-24 00:00:00 0.694343 $ 0.029388 $ (4.42%)
2020-11-23 00:00:00 0.664955 $ 0.00734 $ (1.12%)
2020-11-22 00:00:00 0.657615 $ -0.004254 $ (-0.64%)
2020-11-21 00:00:00 0.661869 $ 0.026403 $ (4.15%)
2020-11-20 00:00:00 0.635466 $ 0.006769 $ (1.08%)
2020-11-19 00:00:00 0.628697 $ -0.006538 $ (-1.03%)
2020-11-18 00:00:00 0.635235 $ -0.00433 $ (-0.68%)
2020-11-17 00:00:00 0.639566 $ 0.025954 $ (4.23%)
2020-11-16 00:00:00 0.613612 $ 0.004658 $ (0.76%)
2020-11-15 00:00:00 0.608954 $ -0.004185 $ (-0.68%)
2020-11-14 00:00:00 0.613139 $ 0.00501 $ (0.82%)
2020-11-13 00:00:00 0.608128 $ 0.000146 $ (0.02%)
2020-11-12 00:00:00 0.607983 $ -0.026777 $ (-4.22%)
2020-11-11 00:00:00 0.63476 $ -0.003225 $ (-0.51%)
2020-11-10 00:00:00 0.637985 $ 0.000322 $ (0.05%)
2020-11-09 00:00:00 0.637663 $ -0.017231 $ (-2.63%)
2020-11-08 00:00:00 0.654894 $ -0.02196 $ (-3.24%)
2020-11-07 00:00:00 0.676854 $ 0.01429 $ (2.16%)
2020-11-06 00:00:00 0.662564 $ 0.060882 $ (10.12%)
2020-11-05 00:00:00 0.601682 $ 0.024085 $ (4.17%)
2020-11-04 00:00:00 0.577597 $ -0.002254 $ (-0.39%)
2020-11-03 00:00:00 0.57985 $ -0.025796 $ (-4.26%)
2020-11-02 00:00:00 0.605646 $ 0.001852 $ (0.31%)
2020-11-01 00:00:00 0.603794 $ -0.002737 $ (-0.45%)
2020-10-31 00:00:00 0.606531 $ 0.003039 $ (0.50%)