| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.107344 $ | -0.00999 $ (-8.51%) |
| 2019-03-25 00:00:00 | 0.117334 $ | -0.003338 $ (-2.77%) |
| 2019-03-24 00:00:00 | 0.120672 $ | -0.003007 $ (-2.43%) |
| 2019-03-23 00:00:00 | 0.123679 $ | 0.003343 $ (2.78%) |
| 2019-03-22 00:00:00 | 0.120335 $ | -0.007745 $ (-6.05%) |
| 2019-03-21 00:00:00 | 0.128081 $ | -0.00002 $ (-0.02%) |
| 2019-03-20 00:00:00 | 0.128101 $ | -0.003621 $ (-2.75%) |
| 2019-03-19 00:00:00 | 0.131722 $ | -0.004222 $ (-3.11%) |
| 2019-03-18 00:00:00 | 0.135943 $ | 0.004575 $ (3.48%) |
| 2019-03-17 00:00:00 | 0.131369 $ | -0.001885 $ (-1.41%) |
| 2019-03-16 00:00:00 | 0.133253 $ | -0.000987 $ (-0.74%) |
| 2019-03-15 00:00:00 | 0.13424 $ | -0.00045 $ (-0.33%) |
| 2019-03-14 00:00:00 | 0.13469 $ | 0.002817 $ (2.14%) |
| 2019-03-13 00:00:00 | 0.131873 $ | -0.017689 $ (-11.83%) |
| 2019-03-12 00:00:00 | 0.149562 $ | -0.039888 $ (-21.05%) |
| 2019-03-11 00:00:00 | 0.18945 $ | 0.050483 $ (36.33%) |
| 2019-03-10 00:00:00 | 0.138967 $ | 0.014065 $ (11.26%) |
| 2019-03-09 00:00:00 | 0.124902 $ | -0.007188 $ (-5.44%) |
| 2019-03-08 00:00:00 | 0.13209 $ | -0.006613 $ (-4.77%) |
| 2019-03-07 00:00:00 | 0.138703 $ | 0.011648 $ (9.17%) |
| 2019-03-06 00:00:00 | 0.127055 $ | 0.004583 $ (3.74%) |
| 2019-03-05 00:00:00 | 0.122473 $ | -0.0078 $ (-5.99%) |
| 2019-03-04 00:00:00 | 0.130272 $ | -0.008762 $ (-6.30%) |
| 2019-03-03 00:00:00 | 0.139034 $ | -0.000743 $ (-0.53%) |
| 2019-03-02 00:00:00 | 0.139777 $ | -0.003973 $ (-2.76%) |
| 2019-03-01 00:00:00 | 0.14375 $ | 0.000231 $ (0.16%) |
| 2019-02-28 00:00:00 | 0.143519 $ | 0.01963 $ (15.84%) |
| 2019-02-27 00:00:00 | 0.123889 $ | 0.012819 $ (11.54%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-27.83%
Credo
-25.16%
openANX
+135.09%
CoinBene Coin
+60.55%
Everex
+57.13%
WeToken
+48.18%
Enigma
+44.11%