Theta Token THETA Theta Token Prix: $ 0.574 0.88%
Theta Token THETA

Theta Token

Rang #63
Prix Theta Token (THETA)
$ 0.574 0.88%
Trader Acheter
Bas: $ 0.534
Haut: $ 0.616
EUR
0.495199
BTC
0.00000509
ETH
0.000157

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 574M
Volume (24H)
$ 47.943M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/10/2025 00:00$ 0.601 $ 0.032 (5.62%)
13/10/2025 00:00$ 0.569 $ 0.085 (17.56%)
12/10/2025 00:00$ 0.484 $ 0.017 (3.64%)
11/10/2025 00:00$ 0.467 $ -0.24 (-33.95%)
10/10/2025 00:00$ 0.707 $ -0.027 (-3.68%)
09/10/2025 00:00$ 0.734 $ 0.003 (0.41%)
08/10/2025 00:00$ 0.731 $ -0.045 (-5.80%)
07/10/2025 00:00$ 0.776 $ 0.041 (5.58%)
06/10/2025 00:00$ 0.735 $ 0.005 (0.68%)
05/10/2025 00:00$ 0.73 $ -0.024 (-3.18%)
04/10/2025 00:00$ 0.754 $ 0.013 (1.75%)
03/10/2025 00:00$ 0.741 $ 0.012 (1.65%)
02/10/2025 00:00$ 0.729 $ 0.042 (6.11%)
01/10/2025 00:00$ 0.687 $ -0.009 (-1.29%)
30/09/2025 00:00$ 0.696 $ -0.012 (-1.69%)
29/09/2025 00:00$ 0.708 $ 0.011 (1.58%)
28/09/2025 00:00$ 0.697 $ -0.019 (-2.65%)
27/09/2025 00:00$ 0.716 $ 0.032 (4.68%)
26/09/2025 00:00$ 0.684 $ -0.055 (-7.44%)
25/09/2025 00:00$ 0.739 $ 0.004 (0.54%)