Theta Token THETA Theta Token Prix: $ 0.356 -4.30%
Theta Token THETA

Theta Token

Rang #71
Prix Theta Token (THETA)
$ 0.356 -4.30%
Trader Acheter
Bas: $ 0.353
Haut: $ 0.376
EUR
0.307153
BTC
0.00000392
ETH
0.00009712

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 356M
Volume (24H)
$ 17.237M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/11/2025 00:00$ 0.37 $ 0.002 (0.54%)
27/11/2025 00:00$ 0.368 $ -0.001 (-0.27%)
26/11/2025 00:00$ 0.369 $ 0.003 (0.82%)
25/11/2025 00:00$ 0.366 $ 0.011 (3.10%)
24/11/2025 00:00$ 0.355 $ 0.009 (2.60%)
23/11/2025 00:00$ 0.346 $ -0.005 (-1.42%)
22/11/2025 00:00$ 0.351 $ -0.025 (-6.65%)
21/11/2025 00:00$ 0.376 $ -0.024 (-6.00%)
20/11/2025 00:00$ 0.40 $ -0.008 (-1.96%)
19/11/2025 00:00$ 0.408 $ 0.014 (3.55%)
18/11/2025 00:00$ 0.394 $ -0.01 (-2.48%)
17/11/2025 00:00$ 0.404 $ -0.017 (-4.04%)
16/11/2025 00:00$ 0.421 $ 0.009 (2.18%)
15/11/2025 00:00$ 0.412 $ -0.01 (-2.37%)
14/11/2025 00:00$ 0.422 $ -0.023 (-5.17%)
13/11/2025 00:00$ 0.445 $ -0.008 (-1.77%)
12/11/2025 00:00$ 0.453 $ -0.036 (-7.36%)
11/11/2025 00:00$ 0.489 $ 0.005 (1.03%)
10/11/2025 00:00$ 0.484 $ -0.017 (-3.39%)
09/11/2025 00:00$ 0.501 $ -0.015 (-2.91%)