Theta Token THETA Theta Token Prix: $ 0.78 3.59%
Theta Token THETA

Theta Token

Rang #54
Prix Theta Token (THETA)
$ 0.78 3.59%
Trader Acheter
Bas: $ 0.748
Haut: $ 0.788
EUR
0.675974
BTC
0.00000678
ETH
0.000213

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 780M
Volume (24H)
$ 29.637M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/08/2025 00:00$ 0.783 $ 0.035 (4.68%)
04/08/2025 00:00$ 0.748 $ 0.02 (2.75%)
03/08/2025 00:00$ 0.728 $ -0.023 (-3.06%)
02/08/2025 00:00$ 0.751 $ -0.041 (-5.18%)
01/08/2025 00:00$ 0.792 $ -0.042 (-5.04%)
31/07/2025 00:00$ 0.834 $ -0.022 (-2.57%)
30/07/2025 00:00$ 0.856 $ -0.005 (-0.58%)
29/07/2025 00:00$ 0.861 $ -0.071 (-7.62%)
28/07/2025 00:00$ 0.932 $ 0.044 (4.95%)
27/07/2025 00:00$ 0.888 $ 0.004 (0.45%)
26/07/2025 00:00$ 0.884 $ 0.023 (2.67%)
25/07/2025 00:00$ 0.861 $ -0.034 (-3.80%)
24/07/2025 00:00$ 0.895 $ -0.085 (-8.67%)
23/07/2025 00:00$ 0.98 $ 0.011 (1.14%)
22/07/2025 00:00$ 0.969 $ 0.008 (0.83%)
21/07/2025 00:00$ 0.961 $ 0.056 (6.19%)
20/07/2025 00:00$ 0.905 $ 0.028 (3.19%)
19/07/2025 00:00$ 0.877 $ 0.011 (1.27%)
18/07/2025 00:00$ 0.866 $ 0.017 (2.00%)
17/07/2025 00:00$ 0.849 $ 0.016 (1.92%)