Theta Token THETA Theta Token Prix: $ 0.877 3.79%
Theta Token THETA

Theta Token

Rang #50
Prix Theta Token (THETA)
$ 0.877 3.79%
Trader Acheter
Bas: $ 0.851
Haut: $ 0.882
EUR
0.745083
BTC
0.00000756
ETH
0.000239

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 877M
Volume (24H)
$ 34.206M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.879 $ 0.019 (2.21%)
13/09/2025 00:00$ 0.86 $ 0.022 (2.63%)
12/09/2025 00:00$ 0.838 $ 0.007 (0.84%)
11/09/2025 00:00$ 0.831 $ 0.017 (2.09%)
10/09/2025 00:00$ 0.814 $ 0.008 (0.99%)
09/09/2025 00:00$ 0.806 $ 0.02 (2.54%)
08/09/2025 00:00$ 0.786 $ 0.01 (1.29%)
07/09/2025 00:00$ 0.776 $ -0.011 (-1.40%)
06/09/2025 00:00$ 0.787 $ 0.026 (3.42%)
05/09/2025 00:00$ 0.761 $ -0.03 (-3.79%)
04/09/2025 00:00$ 0.791 $ 0.003 (0.38%)
03/09/2025 00:00$ 0.788 $ 0.029 (3.82%)
02/09/2025 00:00$ 0.759 $ -0.021 (-2.69%)
01/09/2025 00:00$ 0.78 $ -0.003 (-0.38%)
31/08/2025 00:00$ 0.783 $ 0.004 (0.51%)
30/08/2025 00:00$ 0.779 $ -0.048 (-5.80%)
29/08/2025 00:00$ 0.827 $ 0.04 (5.08%)
28/08/2025 00:00$ 0.787 $ -0.011 (-1.38%)
27/08/2025 00:00$ 0.798 $ 0.035 (4.59%)
26/08/2025 00:00$ 0.763 $ -0.077 (-9.17%)