Theta Token THETA Theta Token Prix: $ 0.665547 2.40%
Theta Token THETA

Theta Token

Rang #47
Prix Theta Token (THETA)
$ 0.665547 2.40%
Trader Acheter
Bas: $ 0.650376
Haut: $ 0.676589
EUR
0.629561
BTC
0.00002389
ETH
0.000386

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 665.547M
Volume (24H)
$ 9.634M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 0.670414 $ 0.023259 (3.59%)
01/10/2023 00:00$ 0.647155 $ 0.000518 (0.08%)
30/09/2023 00:00$ 0.646637 $ -0.000434 (-0.07%)
29/09/2023 00:00$ 0.647071 $ 0.014076 (2.22%)
28/09/2023 00:00$ 0.632994 $ -0.005034 (-0.79%)
27/09/2023 00:00$ 0.638029 $ 0.003031 (0.48%)
26/09/2023 00:00$ 0.634998 $ 0.012207 (1.96%)
25/09/2023 00:00$ 0.622791 $ -0.02141 (-3.32%)
24/09/2023 00:00$ 0.644202 $ 0.044725 (7.46%)
23/09/2023 00:00$ 0.599476 $ 0.009194 (1.56%)
22/09/2023 00:00$ 0.590282 $ -0.005387 (-0.90%)
21/09/2023 00:00$ 0.595669 $ -0.013764 (-2.26%)
20/09/2023 00:00$ 0.609433 $ 0.00898 (1.50%)
19/09/2023 00:00$ 0.600453 $ 0.002427 (0.41%)
18/09/2023 00:00$ 0.598026 $ -0.014051 (-2.30%)
17/09/2023 00:00$ 0.612078 $ -0.001689 (-0.28%)
16/09/2023 00:00$ 0.613767 $ 0.00892 (1.47%)
15/09/2023 00:00$ 0.604847 $ 0.014065 (2.38%)
14/09/2023 00:00$ 0.590782 $ 0.009567 (1.65%)
13/09/2023 00:00$ 0.581215 $ -0.004315 (-0.74%)