• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.179B $
  • VOLUME TOTAL: 63.843B $
Theta Token THETA

Theta Token

0.126769 $ 3.52%

Cap. Marché

110.353M $

Volume (24H)

20.099M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.131026 $ 0.003385 $ (2.65%)
2019-05-25 00:00:00 0.127641 $ 0.00526 $ (4.30%)
2019-05-24 00:00:00 0.12238 $ 0.017149 $ (16.30%)
2019-05-23 00:00:00 0.105231 $ -0.008408 $ (-7.40%)
2019-05-22 00:00:00 0.113639 $ -0.001586 $ (-1.38%)
2019-05-21 00:00:00 0.115225 $ 0.002812 $ (2.50%)
2019-05-20 00:00:00 0.112413 $ -0.005834 $ (-4.93%)
2019-05-19 00:00:00 0.118247 $ 0.001015 $ (0.87%)
2019-05-18 00:00:00 0.117231 $ 0.010022 $ (9.35%)
2019-05-17 00:00:00 0.10721 $ -0.006446 $ (-5.67%)
2019-05-16 00:00:00 0.113656 $ 0.003901 $ (3.55%)
2019-05-15 00:00:00 0.109755 $ 0.011966 $ (12.24%)
2019-05-14 00:00:00 0.097788 $ 0.005077 $ (5.48%)
2019-05-13 00:00:00 0.092712 $ 0.003842 $ (4.32%)
2019-05-12 00:00:00 0.08887 $ -0.000044 $ (-0.05%)
2019-05-11 00:00:00 0.088914 $ 0.004892 $ (5.82%)
2019-05-10 00:00:00 0.084022 $ 0.00245 $ (3.00%)
2019-05-09 00:00:00 0.081571 $ -0.003622 $ (-4.25%)
2019-05-08 00:00:00 0.085193 $ -0.004298 $ (-4.80%)
2019-05-07 00:00:00 0.089491 $ -0.0012 $ (-1.32%)
2019-05-06 00:00:00 0.090691 $ 0.002242 $ (2.53%)
2019-05-05 00:00:00 0.088449 $ -0.002987 $ (-3.27%)
2019-05-04 00:00:00 0.091436 $ -0.004174 $ (-4.37%)
2019-05-03 00:00:00 0.09561 $ -0.000878 $ (-0.91%)
2019-05-02 00:00:00 0.096488 $ 0.000716 $ (0.75%)
2019-05-01 00:00:00 0.095772 $ 0.003676 $ (3.99%)
2019-04-30 00:00:00 0.092097 $ -0.002103 $ (-2.23%)
2019-04-29 00:00:00 0.094199 $ -0.006318 $ (-6.29%)