Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 0.670414 | $ 0.023259 (3.59%) |
01/10/2023 00:00 | $ 0.647155 | $ 0.000518 (0.08%) |
30/09/2023 00:00 | $ 0.646637 | $ -0.000434 (-0.07%) |
29/09/2023 00:00 | $ 0.647071 | $ 0.014076 (2.22%) |
28/09/2023 00:00 | $ 0.632994 | $ -0.005034 (-0.79%) |
27/09/2023 00:00 | $ 0.638029 | $ 0.003031 (0.48%) |
26/09/2023 00:00 | $ 0.634998 | $ 0.012207 (1.96%) |
25/09/2023 00:00 | $ 0.622791 | $ -0.02141 (-3.32%) |
24/09/2023 00:00 | $ 0.644202 | $ 0.044725 (7.46%) |
23/09/2023 00:00 | $ 0.599476 | $ 0.009194 (1.56%) |
22/09/2023 00:00 | $ 0.590282 | $ -0.005387 (-0.90%) |
21/09/2023 00:00 | $ 0.595669 | $ -0.013764 (-2.26%) |
20/09/2023 00:00 | $ 0.609433 | $ 0.00898 (1.50%) |
19/09/2023 00:00 | $ 0.600453 | $ 0.002427 (0.41%) |
18/09/2023 00:00 | $ 0.598026 | $ -0.014051 (-2.30%) |
17/09/2023 00:00 | $ 0.612078 | $ -0.001689 (-0.28%) |
16/09/2023 00:00 | $ 0.613767 | $ 0.00892 (1.47%) |
15/09/2023 00:00 | $ 0.604847 | $ 0.014065 (2.38%) |
14/09/2023 00:00 | $ 0.590782 | $ 0.009567 (1.65%) |
13/09/2023 00:00 | $ 0.581215 | $ -0.004315 (-0.74%) |