English
Deutsch
Italiano
ไทย
Theta Token (THETA) Historique
Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.
496.515M $
64.222M $
870,502,690
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.57275 $ | 0.009488 $ (1.68%) |
| 2020-09-21 00:00:00 | 0.563261 $ | -0.003312 $ (-0.58%) |
| 2020-09-20 00:00:00 | 0.566573 $ | -0.018628 $ (-3.18%) |
| 2020-09-19 00:00:00 | 0.585201 $ | 0.017345 $ (3.05%) |
| 2020-09-18 00:00:00 | 0.567856 $ | 0.039781 $ (7.53%) |
| 2020-09-17 00:00:00 | 0.528075 $ | 0.011155 $ (2.16%) |
| 2020-09-16 00:00:00 | 0.51692 $ | -0.020499 $ (-3.81%) |
| 2020-09-15 00:00:00 | 0.537419 $ | -0.002279 $ (-0.42%) |
| 2020-09-14 00:00:00 | 0.539698 $ | 0.018166 $ (3.48%) |
| 2020-09-13 00:00:00 | 0.521532 $ | -0.006173 $ (-1.17%) |
| 2020-09-12 00:00:00 | 0.527705 $ | 0.047661 $ (9.93%) |
| 2020-09-11 00:00:00 | 0.480044 $ | -0.007734 $ (-1.59%) |
| 2020-09-10 00:00:00 | 0.487778 $ | 0.052446 $ (12.05%) |
| 2020-09-09 00:00:00 | 0.435332 $ | 0.027125 $ (6.64%) |
| 2020-09-08 00:00:00 | 0.408206 $ | -0.000328 $ (-0.08%) |
| 2020-09-07 00:00:00 | 0.408534 $ | 0.001232 $ (0.30%) |
| 2020-09-06 00:00:00 | 0.407303 $ | -0.007131 $ (-1.72%) |
| 2020-09-05 00:00:00 | 0.414433 $ | 0.01454 $ (3.64%) |
| 2020-09-04 00:00:00 | 0.399893 $ | -0.04738 $ (-10.59%) |
| 2020-09-03 00:00:00 | 0.447273 $ | -0.03277 $ (-6.83%) |
| 2020-09-02 00:00:00 | 0.480043 $ | -0.012068 $ (-2.45%) |
| 2020-09-01 00:00:00 | 0.492111 $ | -0.007398 $ (-1.48%) |
| 2020-08-31 00:00:00 | 0.499509 $ | -0.019205 $ (-3.70%) |
| 2020-08-30 00:00:00 | 0.518714 $ | 0.027935 $ (5.69%) |
| 2020-08-29 00:00:00 | 0.490779 $ | 0.021119 $ (4.50%) |
| 2020-08-28 00:00:00 | 0.46966 $ | 0.002327 $ (0.50%) |
| 2020-08-27 00:00:00 | 0.467333 $ | -0.042799 $ (-8.39%) |
| 2020-08-26 00:00:00 | 0.510132 $ | -0.003322 $ (-0.65%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.000861 $ | +42.67% | 3.442K $ |
Orchid
|
0.366 $ | +26.82% | 145.719M $ |
Molecular Future
|
0.2727 $ | +26.13% | 5.923M $ |
WAX
|
0.044046 $ | +15.17% | 118.535K $ |
Fantom
|
0.038666 $ | +14.55% | 36.338M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Gifto
|
0.008152 $ | -30.46% | 3.888M $ |
Universa
|
0.00114 $ | -29.62% | 56.323K $ |
Morpheus Network
|
0.169124 $ | -29.19% | 662.147K $ |
Wing
|
42.19 $ | -26.97% | 86.533K $ |
Cryptoindex 100
|
0.31749 $ | -26.45% | 8.783K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.31% | 3.967B $ |
Huobi-Global
|
+0.47% | 2.141B $ |
Bitmex
|
+113.36% | 2.083B $ |
Digifinex
|
+0.44% | 1.740B $ |
OKEx
|
+1.03% | 1.439B $ |
Crypto-monnaies
