English
Deutsch
Italiano
ไทย
Theta Token (THETA) Historique
Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.
67.473M $
1.811M $
870,502,690
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-04 00:00:00 | 0.076312 $ | -0.000486 $ (-0.63%) |
| 2020-04-03 00:00:00 | 0.076798 $ | 0.002385 $ (3.20%) |
| 2020-04-02 00:00:00 | 0.074413 $ | 0.002756 $ (3.85%) |
| 2020-04-01 00:00:00 | 0.071657 $ | -0.002046 $ (-2.78%) |
| 2020-03-31 00:00:00 | 0.073703 $ | 0.003615 $ (5.16%) |
| 2020-03-30 00:00:00 | 0.070088 $ | 0.001386 $ (2.02%) |
| 2020-03-29 00:00:00 | 0.068702 $ | -0.000456 $ (-0.66%) |
| 2020-03-28 00:00:00 | 0.069158 $ | -0.006135 $ (-8.15%) |
| 2020-03-27 00:00:00 | 0.075293 $ | 0.004094 $ (5.75%) |
| 2020-03-26 00:00:00 | 0.071198 $ | 0.001551 $ (2.23%) |
| 2020-03-25 00:00:00 | 0.069647 $ | 0.000317 $ (0.46%) |
| 2020-03-24 00:00:00 | 0.069331 $ | 0.003292 $ (4.98%) |
| 2020-03-23 00:00:00 | 0.066039 $ | -0.00323 $ (-4.66%) |
| 2020-03-22 00:00:00 | 0.069269 $ | -0.004505 $ (-6.11%) |
| 2020-03-21 00:00:00 | 0.073773 $ | 0.002032 $ (2.83%) |
| 2020-03-20 00:00:00 | 0.071741 $ | 0.008756 $ (13.90%) |
| 2020-03-19 00:00:00 | 0.062985 $ | 0.007471 $ (13.46%) |
| 2020-03-18 00:00:00 | 0.055514 $ | -0.000748 $ (-1.33%) |
| 2020-03-17 00:00:00 | 0.056263 $ | 0.001837 $ (3.38%) |
| 2020-03-16 00:00:00 | 0.054426 $ | -0.009061 $ (-14.27%) |
| 2020-03-15 00:00:00 | 0.063487 $ | 0.002292 $ (3.74%) |
| 2020-03-14 00:00:00 | 0.061195 $ | 0.005432 $ (9.74%) |
| 2020-03-13 00:00:00 | 0.055763 $ | -0.017531 $ (-23.92%) |
| 2020-03-12 00:00:00 | 0.073293 $ | -0.027144 $ (-27.03%) |
| 2020-03-11 00:00:00 | 0.100438 $ | -0.008561 $ (-7.85%) |
| 2020-03-10 00:00:00 | 0.108999 $ | -0.000359 $ (-0.33%) |
| 2020-03-09 00:00:00 | 0.109358 $ | -0.016495 $ (-13.11%) |
| 2020-03-08 00:00:00 | 0.125853 $ | -0.012082 $ (-8.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 143.664K $ |
Abyss Token
|
0.006267 $ | +52.61% | 146.293K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
EMOGI Network
|
0.000503 $ | +44.96% | 2.564K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.409M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
adToken
|
0.000479 $ | -37.45% | 22.797K $ |
Pal Network
|
0.00014 $ | -28.94% | 28 $ |
PCHAIN
|
0.002918 $ | -21.98% | 392.626K $ |
Revain
|
0.01052 $ | -19.63% | 1.173M $ |
Constellation
|
0.006858 $ | -16.99% | 577.794K $ |
Top 5 Exchanges
Crypto-monnaies
