English
Deutsch
Italiano
ไทย
Theta Token (THETA) Historique
Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.
103.624M $
2.041M $
870,502,690
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.120803 $ | -0.000306 $ (-0.25%) |
| 2019-07-20 00:00:00 | 0.121109 $ | 0.000805 $ (0.67%) |
| 2019-07-19 00:00:00 | 0.120305 $ | 0.006346 $ (5.57%) |
| 2019-07-18 00:00:00 | 0.113959 $ | 0.008642 $ (8.21%) |
| 2019-07-17 00:00:00 | 0.105317 $ | 0.005579 $ (5.59%) |
| 2019-07-16 00:00:00 | 0.099738 $ | -0.001052 $ (-1.04%) |
| 2019-07-15 00:00:00 | 0.10079 $ | -0.007099 $ (-6.58%) |
| 2019-07-14 00:00:00 | 0.107889 $ | -0.008271 $ (-7.12%) |
| 2019-07-13 00:00:00 | 0.11616 $ | 0.005686 $ (5.15%) |
| 2019-07-12 00:00:00 | 0.110474 $ | -0.003945 $ (-3.45%) |
| 2019-07-11 00:00:00 | 0.114419 $ | -0.005381 $ (-4.49%) |
| 2019-07-10 00:00:00 | 0.1198 $ | 0.001624 $ (1.37%) |
| 2019-07-09 00:00:00 | 0.118176 $ | 0.000696 $ (0.59%) |
| 2019-07-08 00:00:00 | 0.11748 $ | -0.00304 $ (-2.52%) |
| 2019-07-07 00:00:00 | 0.12052 $ | 0.0029 $ (2.47%) |
| 2019-07-06 00:00:00 | 0.11762 $ | 0.002503 $ (2.17%) |
| 2019-07-05 00:00:00 | 0.115118 $ | -0.003468 $ (-2.92%) |
| 2019-07-04 00:00:00 | 0.118586 $ | 0.002189 $ (1.88%) |
| 2019-07-03 00:00:00 | 0.116397 $ | 0.001108 $ (0.96%) |
| 2019-07-02 00:00:00 | 0.115289 $ | -0.002642 $ (-2.24%) |
| 2019-07-01 00:00:00 | 0.117932 $ | -0.000599 $ (-0.51%) |
| 2019-06-30 00:00:00 | 0.118531 $ | 0.001712 $ (1.47%) |
| 2019-06-29 00:00:00 | 0.116819 $ | 0.000596 $ (0.51%) |
| 2019-06-28 00:00:00 | 0.116223 $ | -0.001427 $ (-1.21%) |
| 2019-06-27 00:00:00 | 0.11765 $ | -0.01394 $ (-10.59%) |
| 2019-06-26 00:00:00 | 0.13159 $ | -0.004448 $ (-3.27%) |
| 2019-06-25 00:00:00 | 0.136038 $ | 0.005237 $ (4.00%) |
| 2019-06-24 00:00:00 | 0.130801 $ | -0.000535 $ (-0.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.133M $ |
EBCoin
|
0.000544 $ | +65.30% | 3.398K $ |
Cardstack
|
0.000977 $ | +53.33% | 81.261K $ |
DAPS Token
|
0.000417 $ | +32.77% | 7.138K $ |
CoinFi
|
0.004178 $ | +30.33% | 64.138K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000125 $ | -40.19% | 185 $ |
Gifto
|
0.019043 $ | -28.94% | 2.463M $ |
AdEx
|
0.098222 $ | -24.36% | 447.215K $ |
PumaPay
|
0.000415 $ | -23.67% | 20.174K $ |
PTON
|
0.000415 $ | -20.94% | 669.286K $ |
Top 5 Exchanges
Gagnants/Perdants
