Theta Token THETA Theta Token Prix: $ 0.1609 -1.65%
Theta Token THETA

Theta Token

Rang #97
Prix Theta Token (THETA)
$ 0.1609 -1.65%
Trader Acheter
Bas: $ 0.1591
Haut: $ 0.1671
EUR
0.139673
BTC
0.00000248
ETH
0.00009152

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 160.900M
Volume (24H)
$ 8.937M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/06/2026 00:00$ 0.1616 $ -0.0008 (-0.49%)
17/06/2026 00:00$ 0.1624 $ -0.0026 (-1.58%)
16/06/2026 00:00$ 0.165 $ 0.0000-999 (-0.06%)
15/06/2026 00:00$ 0.1651 $ 0.003 (1.85%)
14/06/2026 00:00$ 0.1621 $ 0.0069 (4.45%)
13/06/2026 00:00$ 0.1552 $ -0.0024 (-1.52%)
12/06/2026 00:00$ 0.1576 $ 0.0079 (5.28%)
11/06/2026 00:00$ 0.1497 $ -0.0008 (-0.53%)
10/06/2026 00:00$ 0.1505 $ -0.0045 (-2.90%)
09/06/2026 00:00$ 0.155 $ 0.002 (1.31%)
08/06/2026 00:00$ 0.153 $ 0.0035 (2.34%)
07/06/2026 00:00$ 0.1495 $ -0.001 (-0.66%)
06/06/2026 00:00$ 0.1505 $ -0.0136 (-8.29%)
05/06/2026 00:00$ 0.1641 $ -0.0179 (-9.84%)
04/06/2026 00:00$ 0.182 $ 0.003 (1.68%)
03/06/2026 00:00$ 0.179 $ -0.014 (-7.25%)
02/06/2026 00:00$ 0.193 $ 0.003 (1.58%)
01/06/2026 00:00$ 0.19 $ 0.004 (2.15%)
31/05/2026 00:00$ 0.186 ?? (0.00%)
30/05/2026 00:00$ 0.186 $ 0.002 (1.09%)