• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.590B $
  • VOLUME TOTAL: 66.864B $

Theta Token (THETA) Historique

Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.

208.082M $
35.849M $
870,502,690
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 0.241509 $ -0.02491 $ (-9.35%)
2020-07-13 00:00:00 0.266419 $ -0.003427 $ (-1.27%)
2020-07-12 00:00:00 0.269846 $ 0.017438 $ (6.91%)
2020-07-11 00:00:00 0.252408 $ 0.015037 $ (6.33%)
2020-07-10 00:00:00 0.237371 $ -0.005597 $ (-2.30%)
2020-07-09 00:00:00 0.242968 $ -0.010322 $ (-4.08%)
2020-07-08 00:00:00 0.25329 $ 0.013323 $ (5.55%)
2020-07-07 00:00:00 0.239967 $ 0.017989 $ (8.10%)
2020-07-06 00:00:00 0.221978 $ 0.004863 $ (2.24%)
2020-07-05 00:00:00 0.217115 $ -0.000405 $ (-0.19%)
2020-07-04 00:00:00 0.21752 $ 0.000118 $ (0.05%)
2020-07-03 00:00:00 0.217402 $ -0.003495 $ (-1.58%)
2020-07-02 00:00:00 0.220897 $ -0.000329 $ (-0.15%)
2020-07-01 00:00:00 0.221225 $ -0.001827 $ (-0.82%)
2020-06-30 00:00:00 0.223052 $ 0.000201 $ (0.09%)
2020-06-29 00:00:00 0.222851 $ 0.005706 $ (2.63%)
2020-06-28 00:00:00 0.217145 $ -0.006247 $ (-2.80%)
2020-06-27 00:00:00 0.223391 $ -0.00757 $ (-3.28%)
2020-06-26 00:00:00 0.230961 $ -0.005968 $ (-2.52%)
2020-06-25 00:00:00 0.236929 $ -0.011576 $ (-4.66%)
2020-06-24 00:00:00 0.248505 $ -0.000164 $ (-0.07%)
2020-06-23 00:00:00 0.248669 $ 0.01862 $ (8.09%)
2020-06-22 00:00:00 0.230049 $ 0.007302 $ (3.28%)
2020-06-21 00:00:00 0.222747 $ 0.000475 $ (0.21%)
2020-06-20 00:00:00 0.222272 $ -0.002382 $ (-1.06%)
2020-06-19 00:00:00 0.224654 $ -0.001896 $ (-0.84%)
2020-06-18 00:00:00 0.22655 $ -0.005736 $ (-2.47%)
2020-06-17 00:00:00 0.232286 $ 0.000661 $ (0.29%)