Theta Token THETA Theta Token Prix: $ 0.722 10.40%
Theta Token THETA

Theta Token

Rang #51
Prix Theta Token (THETA)
$ 0.722 10.40%
Trader Acheter
Bas: $ 0.653
Haut: $ 0.729
EUR
0.612305
BTC
0.00000663
ETH
0.000197

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 722M
Volume (24H)
$ 23.151M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
03/07/2025 00:00$ 0.715 $ 0.063 (9.66%)
02/07/2025 00:00$ 0.652 $ -0.04 (-5.78%)
01/07/2025 00:00$ 0.692 $ -0.016 (-2.26%)
30/06/2025 00:00$ 0.708 $ 0.036 (5.36%)
29/06/2025 00:00$ 0.672 $ 0.01 (1.51%)
28/06/2025 00:00$ 0.662 $ 0.011 (1.69%)
27/06/2025 00:00$ 0.651 $ -0.022 (-3.27%)
26/06/2025 00:00$ 0.673 $ -0.018 (-2.60%)
25/06/2025 00:00$ 0.691 $ 0.02 (2.98%)
24/06/2025 00:00$ 0.671 $ 0.073 (12.21%)
23/06/2025 00:00$ 0.598 $ -0.021 (-3.39%)
22/06/2025 00:00$ 0.619 $ -0.037 (-5.64%)
21/06/2025 00:00$ 0.656 $ -0.026 (-3.81%)
20/06/2025 00:00$ 0.682 $ -0.008 (-1.16%)
19/06/2025 00:00$ 0.69 $ 0.004 (0.58%)
18/06/2025 00:00$ 0.686 $ -0.017 (-2.42%)
17/06/2025 00:00$ 0.703 $ 0.003 (0.43%)
16/06/2025 00:00$ 0.70 $ -0.005 (-0.71%)
15/06/2025 00:00$ 0.705 $ -0.006 (-0.84%)
14/06/2025 00:00$ 0.711 $ -0.031 (-4.18%)