• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.216B $
  • VOLUME TOTAL: 129.300B $

Theta Token (THETA) Historique

Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.

496.515M $
64.222M $
870,502,690
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.57275 $ 0.009488 $ (1.68%)
2020-09-21 00:00:00 0.563261 $ -0.003312 $ (-0.58%)
2020-09-20 00:00:00 0.566573 $ -0.018628 $ (-3.18%)
2020-09-19 00:00:00 0.585201 $ 0.017345 $ (3.05%)
2020-09-18 00:00:00 0.567856 $ 0.039781 $ (7.53%)
2020-09-17 00:00:00 0.528075 $ 0.011155 $ (2.16%)
2020-09-16 00:00:00 0.51692 $ -0.020499 $ (-3.81%)
2020-09-15 00:00:00 0.537419 $ -0.002279 $ (-0.42%)
2020-09-14 00:00:00 0.539698 $ 0.018166 $ (3.48%)
2020-09-13 00:00:00 0.521532 $ -0.006173 $ (-1.17%)
2020-09-12 00:00:00 0.527705 $ 0.047661 $ (9.93%)
2020-09-11 00:00:00 0.480044 $ -0.007734 $ (-1.59%)
2020-09-10 00:00:00 0.487778 $ 0.052446 $ (12.05%)
2020-09-09 00:00:00 0.435332 $ 0.027125 $ (6.64%)
2020-09-08 00:00:00 0.408206 $ -0.000328 $ (-0.08%)
2020-09-07 00:00:00 0.408534 $ 0.001232 $ (0.30%)
2020-09-06 00:00:00 0.407303 $ -0.007131 $ (-1.72%)
2020-09-05 00:00:00 0.414433 $ 0.01454 $ (3.64%)
2020-09-04 00:00:00 0.399893 $ -0.04738 $ (-10.59%)
2020-09-03 00:00:00 0.447273 $ -0.03277 $ (-6.83%)
2020-09-02 00:00:00 0.480043 $ -0.012068 $ (-2.45%)
2020-09-01 00:00:00 0.492111 $ -0.007398 $ (-1.48%)
2020-08-31 00:00:00 0.499509 $ -0.019205 $ (-3.70%)
2020-08-30 00:00:00 0.518714 $ 0.027935 $ (5.69%)
2020-08-29 00:00:00 0.490779 $ 0.021119 $ (4.50%)
2020-08-28 00:00:00 0.46966 $ 0.002327 $ (0.50%)
2020-08-27 00:00:00 0.467333 $ -0.042799 $ (-8.39%)
2020-08-26 00:00:00 0.510132 $ -0.003322 $ (-0.65%)