Theta Token THETA Theta Token Prix: $ 0.219 -0.45%
Theta Token THETA

Theta Token

Rang #79
Prix Theta Token (THETA)
$ 0.219 -0.45%
Trader Acheter
Bas: $ 0.208
Haut: $ 0.224
EUR
0.184598
BTC
0.00000282
ETH
0.00005975

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 219M
Volume (24H)
$ 13.152M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/02/2026 00:00$ 0.214 $ -0.006 (-2.73%)
01/02/2026 00:00$ 0.22 $ -0.02 (-8.33%)
31/01/2026 00:00$ 0.24 $ -0.009 (-3.61%)
30/01/2026 00:00$ 0.249 $ -0.018 (-6.74%)
29/01/2026 00:00$ 0.267 $ -0.006 (-2.20%)
28/01/2026 00:00$ 0.273 $ 0.001 (0.37%)
27/01/2026 00:00$ 0.272 $ -0.001 (-0.37%)
26/01/2026 00:00$ 0.273 $ -0.022 (-7.46%)
25/01/2026 00:00$ 0.295 $ -0.006 (-1.99%)
24/01/2026 00:00$ 0.301 $ -0.001 (-0.33%)
23/01/2026 00:00$ 0.302 $ -0.003 (-0.98%)
22/01/2026 00:00$ 0.305 $ 0.011 (3.74%)
21/01/2026 00:00$ 0.294 $ -0.028 (-8.70%)
20/01/2026 00:00$ 0.322 $ 0.003 (0.94%)
19/01/2026 00:00$ 0.319 $ -0.026 (-7.54%)
18/01/2026 00:00$ 0.345 $ 0.032 (10.22%)
17/01/2026 00:00$ 0.313 $ 0.01 (3.30%)
16/01/2026 00:00$ 0.303 $ -0.009 (-2.88%)
15/01/2026 00:00$ 0.312 $ -0.01 (-3.11%)
14/01/2026 00:00$ 0.322 $ 0.034 (11.81%)