Theta Token THETA Theta Token Prix: $ 0.1745 -3.70%
Theta Token THETA

Theta Token

Rang #95
Prix Theta Token (THETA)
$ 0.1745 -3.70%
Trader Acheter
Bas: $ 0.1737
Haut: $ 0.1845
EUR
0.149953
BTC
0.00000223
ETH
0.00007074

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 174.500M
Volume (24H)
$ 2.588M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
10/09/2026 00:00$ 0.1773 $ -0.0023 (-1.28%)
09/09/2026 00:00$ 0.1796 $ -0.0063 (-3.39%)
08/09/2026 00:00$ 0.1859 $ -0.0008 (-0.43%)
07/09/2026 00:00$ 0.1867 $ 0.0076 (4.24%)
06/09/2026 00:00$ 0.1791 $ 0.0052 (2.99%)
05/09/2026 00:00$ 0.1739 $ -0.005 (-2.79%)
04/09/2026 00:00$ 0.1789 $ 0.011 (6.55%)
03/09/2026 00:00$ 0.1679 $ -0.0018 (-1.06%)
02/09/2026 00:00$ 0.1697 $ 0.0006 (0.35%)
01/09/2026 00:00$ 0.1691 $ 0.0021 (1.26%)
31/08/2026 00:00$ 0.167 $ -0.0036 (-2.11%)
30/08/2026 00:00$ 0.1706 $ -0.0035 (-2.01%)
29/08/2026 00:00$ 0.1741 $ -0.0058 (-3.22%)
28/08/2026 00:00$ 0.1799 $ -0.0002 (-0.11%)
27/08/2026 00:00$ 0.1801 $ 0.005 (2.86%)
26/08/2026 00:00$ 0.1751 $ -0.0091 (-4.94%)
25/08/2026 00:00$ 0.1842 $ -0.0046 (-2.44%)
24/08/2026 00:00$ 0.1888 $ -0.0017 (-0.89%)
23/08/2026 00:00$ 0.1905 $ 0.0024 (1.28%)
22/08/2026 00:00$ 0.1881 $ 0.0246 (15.05%)