Theta Token THETA Theta Token Prix: $ 0.1843 -4.90%
Theta Token THETA

Theta Token

Rang #94
Prix Theta Token (THETA)
$ 0.1843 -4.90%
Trader Acheter
Bas: $ 0.183
Haut: $ 0.1937
EUR
0.164521
BTC
0.00000229
ETH
0.00007909

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 184.300M
Volume (24H)
$ 2.409M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
25/10/2026 00:00$ 0.1897 $ -0.0042 (-2.17%)
24/10/2026 00:00$ 0.1939 $ -0.0007 (-0.36%)
23/10/2026 00:00$ 0.1946 $ -0.0074 (-3.66%)
22/10/2026 00:00$ 0.202 $ -0.0048 (-2.32%)
21/10/2026 00:00$ 0.2068 $ 0.0193 (10.29%)
20/10/2026 00:00$ 0.1875 $ 0.0000-999 (-0.05%)
19/10/2026 00:00$ 0.1876 $ -0.0061 (-3.15%)
18/10/2026 00:00$ 0.1937 $ -0.0049 (-2.47%)
17/10/2026 00:00$ 0.1986 $ 0.0005 (0.25%)
16/10/2026 00:00$ 0.1981 $ 0.002 (1.02%)
15/10/2026 00:00$ 0.1961 $ -0.01 (-4.85%)
14/10/2026 00:00$ 0.2061 $ 0.001 (0.49%)
13/10/2026 00:00$ 0.2051 $ -0.0217 (-9.57%)
12/10/2026 00:00$ 0.2268 $ 0.0013 (0.58%)
11/10/2026 00:00$ 0.2255 $ -0.0041 (-1.79%)
10/10/2026 00:00$ 0.2296 $ 0.0206 (9.86%)
09/10/2026 00:00$ 0.209 $ -0.0118 (-5.34%)
08/10/2026 00:00$ 0.2208 $ -0.0155 (-6.56%)
07/10/2026 00:00$ 0.2363 $ 0.0034 (1.46%)
06/10/2026 00:00$ 0.2329 $ -0.0001 (-0.04%)