Theta Token THETA Theta Token Prix: $ 0.334 -4.57%
Theta Token THETA

Theta Token

Rang #74
Prix Theta Token (THETA)
$ 0.334 -4.57%
Trader Acheter
Bas: $ 0.327
Haut: $ 0.37
EUR
0.288229
BTC
0.0000035
ETH
0.00009112

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 334M
Volume (24H)
$ 48.501M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/01/2026 00:00$ 0.345 $ 0.032 (10.22%)
17/01/2026 00:00$ 0.313 $ 0.01 (3.30%)
16/01/2026 00:00$ 0.303 $ -0.009 (-2.88%)
15/01/2026 00:00$ 0.312 $ -0.01 (-3.11%)
14/01/2026 00:00$ 0.322 $ 0.034 (11.81%)
13/01/2026 00:00$ 0.288 $ -0.007 (-2.37%)
12/01/2026 00:00$ 0.295 $ -0.006 (-1.99%)
11/01/2026 00:00$ 0.301 $ -0.001 (-0.33%)
10/01/2026 00:00$ 0.302 $ -0.001 (-0.33%)
09/01/2026 00:00$ 0.303 $ -0.002 (-0.66%)
08/01/2026 00:00$ 0.305 $ -0.016 (-4.98%)
07/01/2026 00:00$ 0.321 $ -0.001 (-0.31%)
06/01/2026 00:00$ 0.322 $ 0.021 (6.98%)
05/01/2026 00:00$ 0.301 $ 0.011 (3.79%)
04/01/2026 00:00$ 0.29 ?? (0.00%)
03/01/2026 00:00$ 0.29 $ 0.011 (3.94%)
02/01/2026 00:00$ 0.279 $ 0.015 (5.68%)
01/01/2026 00:00$ 0.264 $ -0.008 (-2.94%)
31/12/2025 00:00$ 0.272 $ 0.005 (1.87%)
30/12/2025 00:00$ 0.267 $ -0.009 (-3.26%)