• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.860B $
  • VOLUME TOTAL: 16.299B $
Theta Token THETA

Theta Token

0.0467 $ 0.63%

Cap. Marché

33.180M $

Volume (24H)

904.194K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.046703 $ 0.00146 $ (3.23%)
2019-01-16 00:00:00 0.045242 $ -0.000144 $ (-0.32%)
2019-01-15 00:00:00 0.045386 $ 0.002145 $ (4.96%)
2019-01-14 00:00:00 0.043241 $ -0.002501 $ (-5.47%)
2019-01-13 00:00:00 0.045742 $ 0.000442 $ (0.98%)
2019-01-12 00:00:00 0.0453 $ 0.001586 $ (3.63%)
2019-01-11 00:00:00 0.043714 $ -0.006239 $ (-12.49%)
2019-01-10 00:00:00 0.049953 $ 0.000481 $ (0.97%)
2019-01-09 00:00:00 0.049472 $ -0.001423 $ (-2.80%)
2019-01-08 00:00:00 0.050895 $ 0.000051 $ (0.10%)
2019-01-07 00:00:00 0.050844 $ 0.001662 $ (3.38%)
2019-01-06 00:00:00 0.049182 $ -0.001503 $ (-2.97%)
2019-01-05 00:00:00 0.050685 $ -0.001315 $ (-2.53%)
2019-01-04 00:00:00 0.052 $ 0.002463 $ (4.97%)
2019-01-03 00:00:00 0.049537 $ 0.000637 $ (1.30%)
2019-01-02 00:00:00 0.0489 $ 0.002694 $ (5.83%)
2019-01-01 00:00:00 0.046206 $ -0.003112 $ (-6.31%)
2018-12-31 00:00:00 0.049318 $ 0.0003 $ (0.61%)
2018-12-30 00:00:00 0.049018 $ 0.000029 $ (0.06%)
2018-12-29 00:00:00 0.048988 $ 0.00628 $ (14.70%)
2018-12-28 00:00:00 0.042708 $ -0.004692 $ (-9.90%)
2018-12-27 00:00:00 0.0474 $ -0.0001 $ (-0.21%)
2018-12-26 00:00:00 0.0475 $ -0.005678 $ (-10.68%)
2018-12-25 00:00:00 0.053178 $ -0.001722 $ (-3.14%)
2018-12-24 00:00:00 0.0549 $ 0.000093 $ (0.17%)
2018-12-23 00:00:00 0.054807 $ 0.006674 $ (13.87%)
2018-12-22 00:00:00 0.048133 $ -0.001267 $ (-2.56%)
2018-12-21 00:00:00 0.0494 $ 0.003697 $ (8.09%)