• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 33.304B $
Theta Token THETA

Theta Token

0.10531 $ -1.59%

Cap. Marché

91.673M $

Volume (24H)

7.699M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.107344 $ -0.00999 $ (-8.51%)
2019-03-25 00:00:00 0.117334 $ -0.003338 $ (-2.77%)
2019-03-24 00:00:00 0.120672 $ -0.003007 $ (-2.43%)
2019-03-23 00:00:00 0.123679 $ 0.003343 $ (2.78%)
2019-03-22 00:00:00 0.120335 $ -0.007745 $ (-6.05%)
2019-03-21 00:00:00 0.128081 $ -0.00002 $ (-0.02%)
2019-03-20 00:00:00 0.128101 $ -0.003621 $ (-2.75%)
2019-03-19 00:00:00 0.131722 $ -0.004222 $ (-3.11%)
2019-03-18 00:00:00 0.135943 $ 0.004575 $ (3.48%)
2019-03-17 00:00:00 0.131369 $ -0.001885 $ (-1.41%)
2019-03-16 00:00:00 0.133253 $ -0.000987 $ (-0.74%)
2019-03-15 00:00:00 0.13424 $ -0.00045 $ (-0.33%)
2019-03-14 00:00:00 0.13469 $ 0.002817 $ (2.14%)
2019-03-13 00:00:00 0.131873 $ -0.017689 $ (-11.83%)
2019-03-12 00:00:00 0.149562 $ -0.039888 $ (-21.05%)
2019-03-11 00:00:00 0.18945 $ 0.050483 $ (36.33%)
2019-03-10 00:00:00 0.138967 $ 0.014065 $ (11.26%)
2019-03-09 00:00:00 0.124902 $ -0.007188 $ (-5.44%)
2019-03-08 00:00:00 0.13209 $ -0.006613 $ (-4.77%)
2019-03-07 00:00:00 0.138703 $ 0.011648 $ (9.17%)
2019-03-06 00:00:00 0.127055 $ 0.004583 $ (3.74%)
2019-03-05 00:00:00 0.122473 $ -0.0078 $ (-5.99%)
2019-03-04 00:00:00 0.130272 $ -0.008762 $ (-6.30%)
2019-03-03 00:00:00 0.139034 $ -0.000743 $ (-0.53%)
2019-03-02 00:00:00 0.139777 $ -0.003973 $ (-2.76%)
2019-03-01 00:00:00 0.14375 $ 0.000231 $ (0.16%)
2019-02-28 00:00:00 0.143519 $ 0.01963 $ (15.84%)
2019-02-27 00:00:00 0.123889 $ 0.012819 $ (11.54%)