• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Theta Token (THETA) Historique

Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.

103.624M $
2.041M $
870,502,690
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.120803 $ -0.000306 $ (-0.25%)
2019-07-20 00:00:00 0.121109 $ 0.000805 $ (0.67%)
2019-07-19 00:00:00 0.120305 $ 0.006346 $ (5.57%)
2019-07-18 00:00:00 0.113959 $ 0.008642 $ (8.21%)
2019-07-17 00:00:00 0.105317 $ 0.005579 $ (5.59%)
2019-07-16 00:00:00 0.099738 $ -0.001052 $ (-1.04%)
2019-07-15 00:00:00 0.10079 $ -0.007099 $ (-6.58%)
2019-07-14 00:00:00 0.107889 $ -0.008271 $ (-7.12%)
2019-07-13 00:00:00 0.11616 $ 0.005686 $ (5.15%)
2019-07-12 00:00:00 0.110474 $ -0.003945 $ (-3.45%)
2019-07-11 00:00:00 0.114419 $ -0.005381 $ (-4.49%)
2019-07-10 00:00:00 0.1198 $ 0.001624 $ (1.37%)
2019-07-09 00:00:00 0.118176 $ 0.000696 $ (0.59%)
2019-07-08 00:00:00 0.11748 $ -0.00304 $ (-2.52%)
2019-07-07 00:00:00 0.12052 $ 0.0029 $ (2.47%)
2019-07-06 00:00:00 0.11762 $ 0.002503 $ (2.17%)
2019-07-05 00:00:00 0.115118 $ -0.003468 $ (-2.92%)
2019-07-04 00:00:00 0.118586 $ 0.002189 $ (1.88%)
2019-07-03 00:00:00 0.116397 $ 0.001108 $ (0.96%)
2019-07-02 00:00:00 0.115289 $ -0.002642 $ (-2.24%)
2019-07-01 00:00:00 0.117932 $ -0.000599 $ (-0.51%)
2019-06-30 00:00:00 0.118531 $ 0.001712 $ (1.47%)
2019-06-29 00:00:00 0.116819 $ 0.000596 $ (0.51%)
2019-06-28 00:00:00 0.116223 $ -0.001427 $ (-1.21%)
2019-06-27 00:00:00 0.11765 $ -0.01394 $ (-10.59%)
2019-06-26 00:00:00 0.13159 $ -0.004448 $ (-3.27%)
2019-06-25 00:00:00 0.136038 $ 0.005237 $ (4.00%)
2019-06-24 00:00:00 0.130801 $ -0.000535 $ (-0.41%)