Theta Token THETA Theta Token Prix: $ 0.1578 1.02%
Theta Token THETA

Theta Token

Rang #96
Prix Theta Token (THETA)
$ 0.1578 1.02%
Trader Acheter
Bas: $ 0.1539
Haut: $ 0.1615
EUR
0.136392
BTC
0.00000247
ETH
0.00009448

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 157.800M
Volume (24H)
$ 7.307M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
12/06/2026 00:00$ 0.1576 $ 0.0079 (5.28%)
11/06/2026 00:00$ 0.1497 $ -0.0008 (-0.53%)
10/06/2026 00:00$ 0.1505 $ -0.0045 (-2.90%)
09/06/2026 00:00$ 0.155 $ 0.002 (1.31%)
08/06/2026 00:00$ 0.153 $ 0.0035 (2.34%)
07/06/2026 00:00$ 0.1495 $ -0.001 (-0.66%)
06/06/2026 00:00$ 0.1505 $ -0.0136 (-8.29%)
05/06/2026 00:00$ 0.1641 $ -0.0179 (-9.84%)
04/06/2026 00:00$ 0.182 $ 0.003 (1.68%)
03/06/2026 00:00$ 0.179 $ -0.014 (-7.25%)
02/06/2026 00:00$ 0.193 $ 0.003 (1.58%)
01/06/2026 00:00$ 0.19 $ 0.004 (2.15%)
31/05/2026 00:00$ 0.186 ?? (0.00%)
30/05/2026 00:00$ 0.186 $ 0.002 (1.09%)
29/05/2026 00:00$ 0.184 $ -0.004 (-2.13%)
28/05/2026 00:00$ 0.188 $ -0.002 (-1.05%)
27/05/2026 00:00$ 0.19 $ -0.004 (-2.06%)
26/05/2026 00:00$ 0.194 $ 0.001 (0.52%)
25/05/2026 00:00$ 0.193 $ -0.006 (-3.02%)
24/05/2026 00:00$ 0.199 $ 0.006 (3.11%)