Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/08/2025 00:00 | $ 0.836 | $ -0.014 (-1.65%) |
17/08/2025 00:00 | $ 0.85 | $ 0.026 (3.16%) |
16/08/2025 00:00 | $ 0.824 | $ -0.009 (-1.08%) |
15/08/2025 00:00 | $ 0.833 | $ -0.082 (-8.96%) |
14/08/2025 00:00 | $ 0.915 | $ 0.029 (3.27%) |
13/08/2025 00:00 | $ 0.886 | $ 0.053 (6.36%) |
12/08/2025 00:00 | $ 0.833 | $ -0.043 (-4.91%) |
11/08/2025 00:00 | $ 0.876 | $ 0.004 (0.46%) |
10/08/2025 00:00 | $ 0.872 | $ 0.04 (4.81%) |
09/08/2025 00:00 | $ 0.832 | $ 0.018 (2.21%) |
08/08/2025 00:00 | $ 0.814 | $ 0.044 (5.71%) |
07/08/2025 00:00 | $ 0.77 | $ 0.015 (1.99%) |
06/08/2025 00:00 | $ 0.755 | $ -0.028 (-3.58%) |
05/08/2025 00:00 | $ 0.783 | $ 0.035 (4.68%) |
04/08/2025 00:00 | $ 0.748 | $ 0.02 (2.75%) |
03/08/2025 00:00 | $ 0.728 | $ -0.023 (-3.06%) |
02/08/2025 00:00 | $ 0.751 | $ -0.041 (-5.18%) |
01/08/2025 00:00 | $ 0.792 | $ -0.042 (-5.04%) |
31/07/2025 00:00 | $ 0.834 | $ -0.022 (-2.57%) |
30/07/2025 00:00 | $ 0.856 | $ -0.005 (-0.58%) |