• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.795B $
  • VOLUME TOTAL: 112.125B $

Theta Token (THETA) Historique

Suivez le prix Theta Token en temps réel, historique de prix THETA et autres informations.

67.473M $
1.811M $
870,502,690
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.076312 $ -0.000486 $ (-0.63%)
2020-04-03 00:00:00 0.076798 $ 0.002385 $ (3.20%)
2020-04-02 00:00:00 0.074413 $ 0.002756 $ (3.85%)
2020-04-01 00:00:00 0.071657 $ -0.002046 $ (-2.78%)
2020-03-31 00:00:00 0.073703 $ 0.003615 $ (5.16%)
2020-03-30 00:00:00 0.070088 $ 0.001386 $ (2.02%)
2020-03-29 00:00:00 0.068702 $ -0.000456 $ (-0.66%)
2020-03-28 00:00:00 0.069158 $ -0.006135 $ (-8.15%)
2020-03-27 00:00:00 0.075293 $ 0.004094 $ (5.75%)
2020-03-26 00:00:00 0.071198 $ 0.001551 $ (2.23%)
2020-03-25 00:00:00 0.069647 $ 0.000317 $ (0.46%)
2020-03-24 00:00:00 0.069331 $ 0.003292 $ (4.98%)
2020-03-23 00:00:00 0.066039 $ -0.00323 $ (-4.66%)
2020-03-22 00:00:00 0.069269 $ -0.004505 $ (-6.11%)
2020-03-21 00:00:00 0.073773 $ 0.002032 $ (2.83%)
2020-03-20 00:00:00 0.071741 $ 0.008756 $ (13.90%)
2020-03-19 00:00:00 0.062985 $ 0.007471 $ (13.46%)
2020-03-18 00:00:00 0.055514 $ -0.000748 $ (-1.33%)
2020-03-17 00:00:00 0.056263 $ 0.001837 $ (3.38%)
2020-03-16 00:00:00 0.054426 $ -0.009061 $ (-14.27%)
2020-03-15 00:00:00 0.063487 $ 0.002292 $ (3.74%)
2020-03-14 00:00:00 0.061195 $ 0.005432 $ (9.74%)
2020-03-13 00:00:00 0.055763 $ -0.017531 $ (-23.92%)
2020-03-12 00:00:00 0.073293 $ -0.027144 $ (-27.03%)
2020-03-11 00:00:00 0.100438 $ -0.008561 $ (-7.85%)
2020-03-10 00:00:00 0.108999 $ -0.000359 $ (-0.33%)
2020-03-09 00:00:00 0.109358 $ -0.016495 $ (-13.11%)
2020-03-08 00:00:00 0.125853 $ -0.012082 $ (-8.76%)