Theta Token THETA Theta Token Prix: $ 0.1367 0.07%
Theta Token THETA

Theta Token

Rang #106
Prix Theta Token (THETA)
$ 0.1367 0.07%
Trader Acheter
Bas: $ 0.135
Haut: $ 0.1383
EUR
0.120125
BTC
0.0000021
ETH
0.00006992

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 136.700M
Volume (24H)
$ 3.946M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/07/2026 00:00$ 0.1376 $ 0.00009999 (0.07%)
26/07/2026 00:00$ 0.1375 $ 0.004 (3.00%)
25/07/2026 00:00$ 0.1335 $ -0.0004 (-0.30%)
24/07/2026 00:00$ 0.1339 $ -0.0031 (-2.26%)
23/07/2026 00:00$ 0.137 $ -0.0022 (-1.58%)
22/07/2026 00:00$ 0.1392 $ 0.0033 (2.43%)
21/07/2026 00:00$ 0.1359 ?? (0.00%)
20/07/2026 00:00$ 0.1359 $ -0.0055 (-3.89%)
19/07/2026 00:00$ 0.1414 $ -0.0036 (-2.48%)
18/07/2026 00:00$ 0.145 $ -0.0018 (-1.23%)
17/07/2026 00:00$ 0.1468 $ -0.0011 (-0.74%)
16/07/2026 00:00$ 0.1479 $ 0.0017 (1.16%)
15/07/2026 00:00$ 0.1462 $ 0.0023 (1.60%)
14/07/2026 00:00$ 0.1439 $ -0.0028 (-1.91%)
13/07/2026 00:00$ 0.1467 $ -0.0054 (-3.55%)
12/07/2026 00:00$ 0.1521 $ 0.0136 (9.82%)
11/07/2026 00:00$ 0.1385 $ 0.0011 (0.80%)
10/07/2026 00:00$ 0.1374 $ -0.0015 (-1.08%)
09/07/2026 00:00$ 0.1389 $ 0.0005 (0.36%)
08/07/2026 00:00$ 0.1384 $ -0.0061 (-4.22%)