Theta Token THETA Theta Token Prix: $ 1.8587 -3.51%
Theta Token THETA

Theta Token

Rang #37
Prix Theta Token (THETA)
$ 1.8587 -3.51%
Bas: $ 1.8164
Haut: $ 1.9696
EUR
1.7189
BTC
0.00003033
ETH
0.000556

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 1.859B
Volume (24H)
$ 142.254M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 1.93 $ 0.069742 (3.75%)
28/02/2024 00:00$ 1.86 $ 0.071032 (3.97%)
27/02/2024 00:00$ 1.79 $ 0.39031 (27.90%)
26/02/2024 00:00$ 1.40 $ 0.071794 (5.41%)
25/02/2024 00:00$ 1.33 $ 0.131359 (10.99%)
24/02/2024 00:00$ 1.20 $ -0.021379 (-1.76%)
23/02/2024 00:00$ 1.22 $ 0.045923 (3.92%)
22/02/2024 00:00$ 1.17 $ -0.030897 (-2.57%)
21/02/2024 00:00$ 1.20 $ -0.066431 (-5.24%)
20/02/2024 00:00$ 1.27 $ 0.11003 (9.50%)
19/02/2024 00:00$ 1.16 $ -0.022444 (-1.90%)
18/02/2024 00:00$ 1.18 $ 0.05819 (5.18%)
17/02/2024 00:00$ 1.12 $ 0.011923 (1.07%)
16/02/2024 00:00$ 1.11 $ 0.021714 (1.99%)
15/02/2024 00:00$ 1.09 $ 0.016441 (1.53%)
14/02/2024 00:00$ 1.07 $ -0.006203 (-0.57%)
13/02/2024 00:00$ 1.08 $ 0.063802 (6.29%)
12/02/2024 00:00$ 1.02 $ -0.007962 (-0.78%)
11/02/2024 00:00$ 1.02 $ -0.012882 (-1.24%)
10/02/2024 00:00$ 1.04 $ 0.044027 (4.44%)