Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 12/06/2026 00:00 | $ 0.1576 | $ 0.0079 (5.28%) |
| 11/06/2026 00:00 | $ 0.1497 | $ -0.0008 (-0.53%) |
| 10/06/2026 00:00 | $ 0.1505 | $ -0.0045 (-2.90%) |
| 09/06/2026 00:00 | $ 0.155 | $ 0.002 (1.31%) |
| 08/06/2026 00:00 | $ 0.153 | $ 0.0035 (2.34%) |
| 07/06/2026 00:00 | $ 0.1495 | $ -0.001 (-0.66%) |
| 06/06/2026 00:00 | $ 0.1505 | $ -0.0136 (-8.29%) |
| 05/06/2026 00:00 | $ 0.1641 | $ -0.0179 (-9.84%) |
| 04/06/2026 00:00 | $ 0.182 | $ 0.003 (1.68%) |
| 03/06/2026 00:00 | $ 0.179 | $ -0.014 (-7.25%) |
| 02/06/2026 00:00 | $ 0.193 | $ 0.003 (1.58%) |
| 01/06/2026 00:00 | $ 0.19 | $ 0.004 (2.15%) |
| 31/05/2026 00:00 | $ 0.186 | ?? (0.00%) |
| 30/05/2026 00:00 | $ 0.186 | $ 0.002 (1.09%) |
| 29/05/2026 00:00 | $ 0.184 | $ -0.004 (-2.13%) |
| 28/05/2026 00:00 | $ 0.188 | $ -0.002 (-1.05%) |
| 27/05/2026 00:00 | $ 0.19 | $ -0.004 (-2.06%) |
| 26/05/2026 00:00 | $ 0.194 | $ 0.001 (0.52%) |
| 25/05/2026 00:00 | $ 0.193 | $ -0.006 (-3.02%) |
| 24/05/2026 00:00 | $ 0.199 | $ 0.006 (3.11%) |