Theta Token THETA Theta Token Prix: $ 0.804 -4.96%
Theta Token THETA

Theta Token

Rang #55
Prix Theta Token (THETA)
$ 0.804 -4.96%
Trader Acheter
Bas: $ 0.783
Haut: $ 0.848
EUR
0.689714
BTC
0.00000689
ETH
0.000219

Theta Token (THETA) Historique de prix

Analyser le taux de change et l'historique de prix du Theta Token THETA sur une période mensuel.

Cap. Marché
$ 804M
Volume (24H)
$ 30.944M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.836 $ -0.014 (-1.65%)
17/08/2025 00:00$ 0.85 $ 0.026 (3.16%)
16/08/2025 00:00$ 0.824 $ -0.009 (-1.08%)
15/08/2025 00:00$ 0.833 $ -0.082 (-8.96%)
14/08/2025 00:00$ 0.915 $ 0.029 (3.27%)
13/08/2025 00:00$ 0.886 $ 0.053 (6.36%)
12/08/2025 00:00$ 0.833 $ -0.043 (-4.91%)
11/08/2025 00:00$ 0.876 $ 0.004 (0.46%)
10/08/2025 00:00$ 0.872 $ 0.04 (4.81%)
09/08/2025 00:00$ 0.832 $ 0.018 (2.21%)
08/08/2025 00:00$ 0.814 $ 0.044 (5.71%)
07/08/2025 00:00$ 0.77 $ 0.015 (1.99%)
06/08/2025 00:00$ 0.755 $ -0.028 (-3.58%)
05/08/2025 00:00$ 0.783 $ 0.035 (4.68%)
04/08/2025 00:00$ 0.748 $ 0.02 (2.75%)
03/08/2025 00:00$ 0.728 $ -0.023 (-3.06%)
02/08/2025 00:00$ 0.751 $ -0.041 (-5.18%)
01/08/2025 00:00$ 0.792 $ -0.042 (-5.04%)
31/07/2025 00:00$ 0.834 $ -0.022 (-2.57%)
30/07/2025 00:00$ 0.856 $ -0.005 (-0.58%)