| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-20 00:00:00 | 0.0612 $ | -0.009758 $ (-13.75%) |
| 2018-11-19 00:00:00 | 0.070958 $ | 0.001558 $ (2.25%) |
| 2018-11-18 00:00:00 | 0.0694 $ | -0.002969 $ (-4.10%) |
| 2018-11-17 00:00:00 | 0.072369 $ | -0.002097 $ (-2.82%) |
| 2018-11-16 00:00:00 | 0.074466 $ | -0.002091 $ (-2.73%) |
| 2018-11-15 00:00:00 | 0.076557 $ | -0.010693 $ (-12.26%) |
| 2018-11-14 00:00:00 | 0.08725 $ | -0.002624 $ (-2.92%) |
| 2018-11-13 00:00:00 | 0.089874 $ | 0.002328 $ (2.66%) |
| 2018-11-12 00:00:00 | 0.087546 $ | -0.002054 $ (-2.29%) |
| 2018-11-11 00:00:00 | 0.0896 $ | 0.000507 $ (0.57%) |
| 2018-11-10 00:00:00 | 0.089093 $ | -0.002407 $ (-2.63%) |
| 2018-11-09 00:00:00 | 0.0915 $ | -0.001629 $ (-1.75%) |
| 2018-11-08 00:00:00 | 0.093129 $ | 0.000375 $ (0.40%) |
| 2018-11-07 00:00:00 | 0.092754 $ | -0.001112 $ (-1.18%) |
| 2018-11-06 00:00:00 | 0.093866 $ | 0.001123 $ (1.21%) |
| 2018-11-05 00:00:00 | 0.092743 $ | 0.000943 $ (1.03%) |
| 2018-11-04 00:00:00 | 0.0918 $ | -0.002151 $ (-2.29%) |
| 2018-11-03 00:00:00 | 0.093951 $ | -0.00083 $ (-0.88%) |
| 2018-11-02 00:00:00 | 0.094781 $ | 0.004694 $ (5.21%) |
| 2018-11-01 00:00:00 | 0.090087 $ | 0.000887 $ (0.99%) |
| 2018-10-31 00:00:00 | 0.0892 $ | 0.00043 $ (0.48%) |
| 2018-10-30 00:00:00 | 0.08877 $ | -0.00513 $ (-5.46%) |
| 2018-10-29 00:00:00 | 0.0939 $ | 0.004234 $ (4.72%) |
| 2018-10-28 00:00:00 | 0.089666 $ | 0.001466 $ (1.66%) |
| 2018-10-27 00:00:00 | 0.0882 $ | 0.000083 $ (0.09%) |
| 2018-10-26 00:00:00 | 0.088117 $ | -0.001561 $ (-1.74%) |
| 2018-10-25 00:00:00 | 0.089678 $ | -0.002179 $ (-2.37%) |
| 2018-10-24 00:00:00 | 0.091858 $ | 0.000958 $ (1.05%) |
