| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.046703 $ | 0.00146 $ (3.23%) |
| 2019-01-16 00:00:00 | 0.045242 $ | -0.000144 $ (-0.32%) |
| 2019-01-15 00:00:00 | 0.045386 $ | 0.002145 $ (4.96%) |
| 2019-01-14 00:00:00 | 0.043241 $ | -0.002501 $ (-5.47%) |
| 2019-01-13 00:00:00 | 0.045742 $ | 0.000442 $ (0.98%) |
| 2019-01-12 00:00:00 | 0.0453 $ | 0.001586 $ (3.63%) |
| 2019-01-11 00:00:00 | 0.043714 $ | -0.006239 $ (-12.49%) |
| 2019-01-10 00:00:00 | 0.049953 $ | 0.000481 $ (0.97%) |
| 2019-01-09 00:00:00 | 0.049472 $ | -0.001423 $ (-2.80%) |
| 2019-01-08 00:00:00 | 0.050895 $ | 0.000051 $ (0.10%) |
| 2019-01-07 00:00:00 | 0.050844 $ | 0.001662 $ (3.38%) |
| 2019-01-06 00:00:00 | 0.049182 $ | -0.001503 $ (-2.97%) |
| 2019-01-05 00:00:00 | 0.050685 $ | -0.001315 $ (-2.53%) |
| 2019-01-04 00:00:00 | 0.052 $ | 0.002463 $ (4.97%) |
| 2019-01-03 00:00:00 | 0.049537 $ | 0.000637 $ (1.30%) |
| 2019-01-02 00:00:00 | 0.0489 $ | 0.002694 $ (5.83%) |
| 2019-01-01 00:00:00 | 0.046206 $ | -0.003112 $ (-6.31%) |
| 2018-12-31 00:00:00 | 0.049318 $ | 0.0003 $ (0.61%) |
| 2018-12-30 00:00:00 | 0.049018 $ | 0.000029 $ (0.06%) |
| 2018-12-29 00:00:00 | 0.048988 $ | 0.00628 $ (14.70%) |
| 2018-12-28 00:00:00 | 0.042708 $ | -0.004692 $ (-9.90%) |
| 2018-12-27 00:00:00 | 0.0474 $ | -0.0001 $ (-0.21%) |
| 2018-12-26 00:00:00 | 0.0475 $ | -0.005678 $ (-10.68%) |
| 2018-12-25 00:00:00 | 0.053178 $ | -0.001722 $ (-3.14%) |
| 2018-12-24 00:00:00 | 0.0549 $ | 0.000093 $ (0.17%) |
| 2018-12-23 00:00:00 | 0.054807 $ | 0.006674 $ (13.87%) |
| 2018-12-22 00:00:00 | 0.048133 $ | -0.001267 $ (-2.56%) |
| 2018-12-21 00:00:00 | 0.0494 $ | 0.003697 $ (8.09%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-20.79%
Guaranteed Ethurance Token Extra
-20.57%
UpToken
+138.34%
VisionX
+99.25%
Essentia
+57.71%
Apollo Currency
+57.33%
Databits
+55.32%