Tidal Finance TIDAL Tidal Finance Prix: $ 0.00003461 -0.03%
Tidal Finance TIDAL

Tidal Finance

Rang #498
Prix Tidal Finance (TIDAL)
$ 0.00003461 -0.03%
Bas: $ 0.00003461
Haut: $ 0.00003462
EUR
0.00002973
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Historique de prix

Analyser le taux de change et l'historique de prix du Tidal Finance TIDAL sur une période mensuel.

Cap. Marché
$ 29.945K
Volume (24H)
$ 83.250K
En circulation
865,226,229

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.00003462 ?? (0.00%)
06/08/2025 00:00$ 0.00003462 ?? (0.00%)
05/08/2025 00:00$ 0.00003462 ?? (0.00%)
04/08/2025 00:00$ 0.00003462 ?? (0.00%)
03/08/2025 00:00$ 0.00003462 ?? (0.00%)
02/08/2025 00:00$ 0.00003462 ?? (0.00%)
01/08/2025 00:00$ 0.00003462 $ 0.00000006 (0.20%)
31/07/2025 00:00$ 0.00003455 $ 0.000000-1 (-0.52%)
30/07/2025 00:00$ 0.00003473 $ 0.00000056 (1.64%)
29/07/2025 00:00$ 0.00003417 $ 0.000000-4 (-1.36%)
28/07/2025 00:00$ 0.00003464 $ 0.00000112 (3.34%)
27/07/2025 00:00$ 0.00003352 $ 0.00000001 (0.06%)
26/07/2025 00:00$ 0.0000335 $ 0.00000104 (3.20%)
25/07/2025 00:00$ 0.00003246 $ 0.00000087 (2.75%)
24/07/2025 00:00$ 0.00003159 $ 0.00000036 (1.15%)
23/07/2025 00:00$ 0.00003123 $ 0.00000004 (0.13%)
22/07/2025 00:00$ 0.00003119 $ 0.000000-6 (-1.92%)
21/07/2025 00:00$ 0.0000318 $ 0.00000333 (11.70%)
20/07/2025 00:00$ 0.00002847 $ 0.00000-33 (-10.53%)
19/07/2025 00:00$ 0.00003182 $ 0.00000082 (2.65%)