Tidal Finance TIDAL Tidal Finance Prix: $ 0.0000176 0.57%
Tidal Finance TIDAL

Tidal Finance

Rang #513
Prix Tidal Finance (TIDAL)
$ 0.0000176 0.57%
Bas: $ 0.0000175
Haut: $ 0.0000189
EUR
0.00001547
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Historique de prix

Analyser le taux de change et l'historique de prix du Tidal Finance TIDAL sur une période mensuel.

Cap. Marché
$ 15.228K
Volume (24H)
$ 14.926K
En circulation
865,226,229

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0000181 ?? (0.00%)
29/04/2025 00:00$ 0.0000181 $ 0.00000009 (0.56%)
28/04/2025 00:00$ 0.000018 $ 0.00000009 (0.56%)
27/04/2025 00:00$ 0.0000179 $ 0.00000-16 (-8.21%)
26/04/2025 00:00$ 0.0000195 $ 0.000000-5 (-2.50%)
25/04/2025 00:00$ 0.00002 $ 0.0000011 (5.82%)
24/04/2025 00:00$ 0.0000189 $ 0.000000-3 (-1.56%)
23/04/2025 00:00$ 0.0000192 $ 0.0000003 (1.59%)
22/04/2025 00:00$ 0.0000189 $ 0.000001 (5.59%)
21/04/2025 00:00$ 0.0000179 $ 0.0000004 (2.29%)
20/04/2025 00:00$ 0.0000175 $ 0.000000-4 (-2.23%)
19/04/2025 00:00$ 0.0000179 $ 0.000000-4 (-2.19%)
18/04/2025 00:00$ 0.0000183 $ 0.0000002 (1.10%)
17/04/2025 00:00$ 0.0000181 $ 0.000000-6 (-3.21%)
16/04/2025 00:00$ 0.0000187 $ 0.00000009 (0.54%)
15/04/2025 00:00$ 0.0000186 $ 0.0000014 (8.14%)
14/04/2025 00:00$ 0.0000172 $ 0.0000000- (-0.58%)
13/04/2025 00:00$ 0.0000173 $ 0.000000-5 (-2.81%)
12/04/2025 00:00$ 0.0000178 $ 0.0000006 (3.49%)
11/04/2025 00:00$ 0.0000172 $ 0.0000003 (1.78%)